Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 12,800 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0090 | 0.0090 | 0.0050 | 0.0070 | 7,508 | -0.00(-30.00%) |
Apr 27, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+58.73%) | |
Apr 26, 2021 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 500 | -0.00(-37.00%) |
Apr 23, 2021 | 0.0063 | 0.0100 | 0.0063 | 0.0100 | 125,000 | +0.01(+284.62%) |
Apr 16, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-42.22%) | |
Apr 14, 2021 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 23,501 | +0.00(+73.08%) |
Apr 08, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-3.70%) | |
Apr 06, 2021 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-27.03%) | |
Apr 05, 2021 | 0.0103 | 0.0103 | 0.0037 | 0.0037 | 49,417 | -0.01(-64.08%) |
Mar 30, 2021 | 0.0103 | 0.0103 | 0.0103 | 0 | -0.00(-0.96%) | |
Mar 26, 2021 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.01(+246.67%) | |
Mar 23, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+11.11%) | |
Mar 22, 2021 | 0.0074 | 0.0074 | 0.0027 | 0.0027 | 162,188 | +0.00(+3.85%) |
Mar 18, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-52.73%) | |
Mar 17, 2021 | 0.0026 | 0.0055 | 0.0026 | 0.0055 | 2,274 | -0.00(-8.33%) |
Mar 16, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 | +0.00(+20.00%) |
Mar 15, 2021 | 0.0051 | 0.0062 | 0.0050 | 0.0050 | 22,532 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0066 | 0.0066 | 0.0050 | 0.0050 | 40,100 | -0.00(-16.67%) |
Mar 11, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 | -0.00(-1.64%) |
Mar 08, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-11.59%) | |
Mar 05, 2021 | 0.0060 | 0.0069 | 0.0060 | 0.0069 | 1,200 | +0.00(+4.55%) |
Mar 03, 2021 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+10.00%) | |
Mar 02, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 | -0.00(-14.29%) |
Mar 01, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,040 | +0.00(+2.94%) |
Feb 26, 2021 | 0.0190 | 0.0190 | 0.0068 | 0.0068 | 32,100 | +0.00(+13.33%) |
Feb 24, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 | -0.00(-34.07%) |
Feb 22, 2021 | 0.0180 | 0.0180 | 0.0060 | 0.0091 | 57,848 | -0.00(-35.00%) |
Feb 19, 2021 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 130,100 | +0.00(+17.65%) |
Feb 18, 2021 | 0.0120 | 0.0120 | 0.0119 | 0.0119 | 3,400 | +0.00(+70.00%) |
Feb 17, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 60,000 | -0.01(-61.11%) |
Feb 16, 2021 | 0.0180 | 0.0180 | 0.0070 | 0.0180 | 84,073 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0121 | 0.0181 | 0.0121 | 0.0180 | 86,900 | -0.00(-1.64%) |
Feb 11, 2021 | 0.0190 | 0.0190 | 0.0183 | 0.0183 | 1,550 | +0.01(+177.27%) |
Feb 10, 2021 | 0.0084 | 0.0084 | 0.0051 | 0.0066 | 5,029 | -0.00(-15.38%) |
Feb 09, 2021 | 0.0100 | 0.0100 | 0.0051 | 0.0078 | 62,400 | -0.00(-22.00%) |
Feb 08, 2021 | 0.0100 | 0.0100 | 0.0051 | 0.0100 | 102,156 | +0.01(+108.33%) |
Feb 05, 2021 | 0.0048 | 0.0190 | 0.0048 | 0.0048 | 51,700 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) |