Kingsgate Cons NL (OP: KSKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 6.300 | 6.300 | 6.300 | 0 | +0.07(+1.12%) | |
| Apr 12, 2012 | 6.230 | 6.230 | 6.230 | 0 | -0.80(-11.38%) | |
| Mar 16, 2012 | 7.030 | 7.030 | 7.030 | 0 | +0.34(+5.08%) | |
| Mar 06, 2012 | 6.690 | 6.690 | 6.690 | 0 | -0.60(-8.23%) | |
| Mar 01, 2012 | 7.290 | 7.290 | 7.290 | 0 | -0.91(-11.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.