Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 40.37 | 40.37 | 40.37 | 0 | +2.45(+6.47%) | |
Apr 28, 2020 | 38.50 | 38.50 | 37.92 | 37.92 | 17,525 | +0.48(+1.28%) |
Apr 24, 2020 | 37.44 | 37.44 | 37.44 | 0 | +0.30(+0.81%) | |
Apr 22, 2020 | 37.14 | 37.14 | 37.14 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 38.76 | 38.76 | 37.14 | 4,010 | -1.62(-4.18%) | |
Apr 20, 2020 | 38.76 | 38.76 | 38.76 | 27 | +0.00(+0.00%) | |
Apr 17, 2020 | 38.06 | 38.06 | 38.76 | 1,649 | +0.70(+1.83%) | |
Apr 16, 2020 | 38.92 | 38.92 | 38.06 | 38.06 | 1,943 | -1.40(-3.55%) |
Apr 15, 2020 | 40.11 | 40.11 | 39.46 | 1,113 | -0.65(-1.62%) | |
Apr 14, 2020 | 39.49 | 39.49 | 40.11 | 1,888 | +0.62(+1.58%) | |
Apr 13, 2020 | 39.49 | 39.49 | 39.49 | 25 | +0.00(+0.00%) | |
Apr 09, 2020 | 39.49 | 39.49 | 39.49 | 39.49 | 200 | -1.19(-2.93%) |
Apr 08, 2020 | 40.68 | 40.68 | 40.68 | 751 | +0.00(+0.00%) | |
Apr 07, 2020 | 40.68 | 40.68 | 40.68 | 40.68 | 100 | +4.24(+11.64%) |
Apr 03, 2020 | 36.44 | 36.44 | 36.44 | 0 | -1.36(-3.60%) | |
Apr 02, 2020 | 37.79 | 37.80 | 37.79 | 37.80 | 1,283 | -0.32(-0.83%) |
Apr 01, 2020 | 38.12 | 38.12 | 38.12 | 38.12 | 5,065 | -0.55(-1.43%) |
Mar 31, 2020 | 38.67 | 38.67 | 38.67 | 38.67 | 102 | -0.32(-0.82%) |
Mar 30, 2020 | 38.27 | 39.25 | 38.27 | 38.99 | 951 | +3.81(+10.82%) |
Mar 27, 2020 | 36.53 | 36.53 | 35.18 | 1,001 | -1.35(-3.69%) | |
Mar 26, 2020 | 39.19 | 39.19 | 36.53 | 1,374 | -2.66(-6.78%) | |
Mar 25, 2020 | 37.57 | 39.64 | 37.57 | 39.19 | 1,125 | +5.32(+15.70%) |
Mar 24, 2020 | 33.00 | 33.00 | 33.87 | 2,435 | +0.87(+2.63%) | |
Mar 23, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 2,484 | -2.59(-7.28%) |
Mar 20, 2020 | 35.59 | 35.59 | 35.59 | 35.59 | 200 | -0.20(-0.56%) |
Mar 19, 2020 | 35.79 | 35.79 | 35.79 | 35.79 | 335 | -4.23(-10.57%) |
Mar 18, 2020 | 40.02 | 40.02 | 40.02 | 40.02 | 3,937 | +0.16(+0.40%) |
Mar 17, 2020 | 39.86 | 39.86 | 39.86 | 39.86 | 328 | +3.08(+8.37%) |
Mar 16, 2020 | 36.78 | 36.78 | 36.78 | 36.78 | 5,615 | -3.81(-9.39%) |
Mar 13, 2020 | 40.59 | 40.59 | 40.59 | 40.59 | 6,500 | +2.61(+6.87%) |
Mar 12, 2020 | 37.68 | 38.58 | 37.27 | 37.98 | 2,765 | -6.81(-15.20%) |
Mar 11, 2020 | 45.79 | 45.79 | 44.79 | 44.79 | 263 | -2.85(-5.98%) |
Mar 10, 2020 | 47.00 | 47.64 | 47.00 | 47.64 | 970 | +1.85(+4.04%) |
Mar 09, 2020 | 42.74 | 45.79 | 42.74 | 45.79 | 200 | -2.05(-4.29%) |
Mar 06, 2020 | 50.00 | 50.00 | 47.84 | 47.84 | 1,800 | -2.78(-5.49%) |
Mar 05, 2020 | 50.62 | 50.62 | 50.62 | 50.62 | 1,295 | -0.27(-0.54%) |
Mar 04, 2020 | 52.59 | 52.59 | 50.89 | 660 | -1.70(-3.23%) | |
Feb 28, 2020 | 52.59 | 52.59 | 52.59 | 0 | -3.18(-5.70%) | |
Feb 27, 2020 | 55.77 | 55.77 | 55.77 | 55.77 | 100 | -0.61(-1.08%) |
Feb 26, 2020 | 56.78 | 56.78 | 56.38 | 155 | -0.40(-0.70%) | |
Feb 25, 2020 | 56.78 | 56.78 | 56.78 | 56.78 | 200 | +0.20(+0.35%) |
Feb 24, 2020 | 56.58 | 56.58 | 56.58 | 56.58 | 250 | -2.12(-3.60%) |
Feb 21, 2020 | 56.94 | 56.94 | 58.70 | 171 | +1.76(+3.08%) | |
Feb 11, 2020 | 56.94 | 56.94 | 56.94 | 0 | +0.63(+1.12%) | |
Feb 10, 2020 | 56.31 | 56.31 | 56.31 | 56.31 | 100 | -0.67(-1.18%) |