Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 13, 2015		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Apr 10, 2015	0.5300	0.5300	0.5300	0.5300	14,000	+0.01(+0.95%)
Apr 09, 2015	0.5250	0.5250	0.5250	0.5250	2,000	+0.06(+12.42%)
Apr 07, 2015		0.4670	0.4670	0.4670	0	+0.00(+0.00%)
Apr 06, 2015	0.4670	0.4670	0.4670	0.4670	5,000	+0.01(+2.41%)
Mar 24, 2015		0.4560	0.4560	0.4560	0	+0.02(+4.59%)
Mar 10, 2015		0.4360	0.4360	0.4360	0	+0.01(+1.40%)
Mar 06, 2015		0.4300	0.4300	0.4300	0	-0.01(-1.49%)
Feb 25, 2015	0.4300	0.4365	0.4300	0.4365	8,000	-0.01(-3.00%)
Feb 24, 2015	0.4500	0.4500	0.4500	0.4500	6,500	+0.03(+7.14%)
Feb 17, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Feb 05, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.