Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 2,100 | +0.09(+0.28%) |
Apr 28, 2011 | 31.84 | 31.84 | 31.74 | 31.74 | 1,100 | -0.26(-0.82%) |
Apr 21, 2011 | 32.00 | 32.00 | 32.00 | 500 | +0.06(+0.20%) | |
Apr 18, 2011 | 31.94 | 31.94 | 31.94 | 31.94 | 500 | -0.16(-0.50%) |
Apr 15, 2011 | 32.11 | 32.11 | 32.10 | 32.10 | 5,000 | +0.56(+1.78%) |
Apr 12, 2011 | 31.54 | 31.54 | 31.54 | 31.54 | 3,600 | -0.27(-0.85%) |
Apr 06, 2011 | 31.81 | 31.81 | 31.81 | 31.81 | 3,100 | -0.28(-0.88%) |
Apr 04, 2011 | 32.09 | 32.09 | 32.09 | 32.09 | 200 | +0.18(+0.55%) |
Mar 30, 2011 | 31.92 | 31.92 | 31.92 | 31.92 | 200 | +0.27(+0.85%) |
Mar 29, 2011 | 31.46 | 31.65 | 31.43 | 31.65 | 900 | +0.23(+0.74%) |
Mar 25, 2011 | 31.42 | 31.42 | 31.42 | 31.42 | 100 | -0.42(-1.33%) |
Mar 24, 2011 | 31.80 | 31.84 | 31.75 | 31.84 | 4,000 | +1.06(+3.44%) |
Mar 22, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 500 | -0.11(-0.36%) |
Mar 21, 2011 | 30.89 | 30.89 | 30.89 | 30.89 | 500 | +0.17(+0.55%) |
Mar 18, 2011 | 30.70 | 30.72 | 30.70 | 30.72 | 1,120 | +0.21(+0.69%) |
Mar 17, 2011 | 30.56 | 30.56 | 30.51 | 30.51 | 1,300 | +0.06(+0.21%) |
Mar 15, 2011 | 30.45 | 30.45 | 30.45 | 30.45 | 400 | -0.66(-2.13%) |
Mar 14, 2011 | 30.93 | 31.11 | 30.93 | 31.11 | 5,100 | +0.24(+0.77%) |
Mar 11, 2011 | 30.87 | 30.87 | 30.87 | 30.87 | 3,600 | +0.12(+0.38%) |
Mar 10, 2011 | 30.77 | 30.77 | 30.75 | 30.75 | 910 | -0.30(-0.96%) |
Mar 09, 2011 | 31.12 | 31.14 | 30.98 | 31.05 | 1,405 | +0.01(+0.02%) |
Mar 08, 2011 | 30.99 | 31.04 | 30.99 | 31.04 | 4,500 | -0.19(-0.60%) |
Mar 07, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 300 | -0.51(-1.60%) |
Mar 03, 2011 | 31.74 | 31.74 | 31.74 | 31.74 | 3,600 | +0.38(+1.23%) |
Mar 01, 2011 | 31.35 | 31.35 | 31.35 | 600 | -0.53(-1.67%) | |
Feb 28, 2011 | 31.89 | 31.89 | 31.89 | 31.89 | 6,700 | +0.60(+1.91%) |
Feb 24, 2011 | 31.29 | 31.29 | 31.29 | 3,400 | +0.31(+1.00%) | |
Feb 23, 2011 | 30.44 | 30.98 | 30.44 | 30.98 | 8,600 | +0.18(+0.59%) |
Feb 22, 2011 | 31.49 | 31.49 | 30.61 | 30.80 | 3,825 | -1.20(-3.75%) |
Feb 17, 2011 | 32.00 | 32.00 | 32.00 | 3,200 | +0.59(+1.88%) | |
Feb 14, 2011 | 31.41 | 31.41 | 31.41 | 3,200 | +0.03(+0.10%) | |
Feb 11, 2011 | 31.08 | 31.38 | 31.08 | 31.38 | 661 | +0.43(+1.39%) |
Feb 09, 2011 | 30.95 | 30.95 | 30.95 | 100 | -0.25(-0.81%) | |
Feb 08, 2011 | 31.16 | 31.21 | 31.16 | 31.20 | 4,000 | +0.40(+1.28%) |
Feb 07, 2011 | 30.73 | 30.87 | 30.70 | 30.81 | 5,260 | +0.23(+0.77%) |