Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 28, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 27, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 26, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 25, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 22, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 21, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 20, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 19, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 18, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 15, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 14, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 13, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 12, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 11, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 08, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 07, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 06, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +0.00(+0.00%) |
Apr 05, 2005 | 28.60 | 28.60 | 28.59 | 28.60 | 6,300 | +2.30(+8.75%) |
Apr 04, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 1,676 | +0.00(+0.00%) |
Apr 01, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 1,676 | +0.00(+0.00%) |
Mar 31, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 1,676 | +0.00(+0.00%) |
Mar 30, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 1,676 | +0.00(+0.00%) |
Mar 29, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 1,676 | -3.75(-12.50%) |
Mar 28, 2005 | 30.05 | 30.05 | 30.05 | 30.05 | 5,000 | +0.00(+0.00%) |
Mar 24, 2005 | 30.05 | 30.05 | 30.05 | 30.05 | 5,000 | +0.00(+0.00%) |
Mar 23, 2005 | 30.05 | 30.05 | 30.05 | 30.05 | 5,000 | +0.00(+0.00%) |
Mar 22, 2005 | 30.05 | 30.05 | 30.05 | 30.05 | 5,000 | +0.00(+0.00%) |
Mar 21, 2005 | 30.05 | 30.05 | 30.05 | 30.05 | 5,000 | +0.00(+0.00%) |
Mar 18, 2005 | 30.05 | 30.05 | 30.05 | 30.05 | 5,000 | +0.00(+0.00%) |
Mar 17, 2005 | 30.05 | 30.05 | 30.05 | 30.05 | 5,000 | +0.00(+0.00%) |
Mar 16, 2005 | 30.05 | 30.05 | 30.05 | 30.05 | 5,000 | +0.35(+1.18%) |
Mar 15, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 5,000 | -0.41(-1.36%) |
Mar 14, 2005 | 30.11 | 30.11 | 30.11 | 30.11 | 4,000 | +0.00(+0.00%) |
Mar 11, 2005 | 30.11 | 30.11 | 30.11 | 30.11 | 4,000 | +0.00(+0.00%) |
Mar 10, 2005 | 30.11 | 30.11 | 30.11 | 30.11 | 4,000 | +0.00(+0.00%) |
Mar 09, 2005 | 30.11 | 30.11 | 30.11 | 30.11 | 4,000 | +0.00(+0.00%) |
Mar 08, 2005 | 30.11 | 30.11 | 30.11 | 30.11 | 4,000 | +0.00(+0.00%) |
Mar 07, 2005 | 30.11 | 30.11 | 30.11 | 30.11 | 4,000 | +3.18(+11.79%) |
Mar 04, 2005 | 26.93 | 27.54 | 26.93 | 26.93 | 3,352 | +0.00(+0.00%) |
Mar 03, 2005 | 26.93 | 27.54 | 26.93 | 26.93 | 3,352 | +0.00(+0.00%) |
Mar 02, 2005 | 26.93 | 27.54 | 26.93 | 26.93 | 3,352 | +0.00(+0.00%) |
Mar 01, 2005 | 26.93 | 27.54 | 26.93 | 26.93 | 3,352 | +0.00(+0.00%) |
Feb 28, 2005 | 26.93 | 27.54 | 26.93 | 26.93 | 3,352 | +0.00(+0.00%) |
Feb 25, 2005 | 26.93 | 27.54 | 26.93 | 26.93 | 3,352 | +0.00(+0.00%) |
Feb 24, 2005 | 26.93 | 27.54 | 26.93 | 26.93 | 3,352 | -2.05(-7.09%) |
Feb 23, 2005 | 28.99 | 29.25 | 28.94 | 28.99 | 2,000 | +0.00(+0.00%) |
Feb 22, 2005 | 28.99 | 29.25 | 28.94 | 28.99 | 2,000 | +0.00(+0.00%) |
Feb 18, 2005 | 28.99 | 29.25 | 28.94 | 28.99 | 2,000 | +4.44(+18.09%) |
Feb 17, 2005 | 24.55 | 24.55 | 24.54 | 24.55 | 3,618 | +0.00(+0.00%) |
Feb 16, 2005 | 24.55 | 24.55 | 24.54 | 24.55 | 3,618 | +0.00(+0.00%) |
Feb 15, 2005 | 24.55 | 24.55 | 24.54 | 24.55 | 3,618 | +0.00(+0.00%) |
Feb 14, 2005 | 24.55 | 24.55 | 24.54 | 24.55 | 3,618 | +0.00(+0.00%) |
Feb 11, 2005 | 24.55 | 24.55 | 24.54 | 24.55 | 3,618 | +0.00(+0.00%) |
Feb 10, 2005 | 24.55 | 24.55 | 24.54 | 24.55 | 3,618 | +0.00(+0.00%) |
Feb 09, 2005 | 24.55 | 24.55 | 24.54 | 24.55 | 3,618 | +0.00(+0.00%) |
Feb 08, 2005 | 24.55 | 24.55 | 24.54 | 24.55 | 3,618 | +0.00(+0.00%) |
Feb 07, 2005 | 24.55 | 24.55 | 24.54 | 24.55 | 3,618 | +0.00(+0.00%) |
Feb 04, 2005 | 24.55 | 24.55 | 24.54 | 24.55 | 3,618 | +0.00(+0.00%) |
Feb 03, 2005 | 24.55 | 24.55 | 24.54 | 24.55 | 3,618 | +0.00(+0.00%) |
Feb 02, 2005 | 24.55 | 24.55 | 24.54 | 24.55 | 3,618 | +0.00(+0.00%) |