Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2020 | 17.84 | 17.84 | 17.84 | 0 | +0.30(+1.72%) | |
| Apr 14, 2020 | 18.20 | 18.20 | 17.53 | 700 | -0.67(-3.66%) | |
| Mar 31, 2020 | 18.20 | 18.20 | 18.20 | 0 | -0.20(-1.09%) | |
| Mar 30, 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 299 | +2.67(+16.94%) |
| Mar 23, 2020 | 15.73 | 15.73 | 15.73 | 0 | -0.71(-4.34%) | |
| Mar 17, 2020 | 16.45 | 16.45 | 16.45 | 0 | +0.43(+2.71%) | |
| Mar 13, 2020 | 16.01 | 16.01 | 16.01 | 0 | -1.16(-6.77%) | |
| Feb 27, 2020 | 17.18 | 17.18 | 17.18 | 0 | -0.05(-0.28%) | |
| Feb 25, 2020 | 17.23 | 17.23 | 17.23 | 0 | +0.64(+3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.