Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2023 | 34.97 | 400 | +0.47(+1.36%) | |||
| Apr 05, 2023 | 34.50 | 0 | +1.13(+3.39%) | |||
| Mar 15, 2023 | 33.37 | 0 | +3.44(+11.49%) | |||
| Feb 28, 2023 | 29.93 | 0 | -1.29(-4.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.