Alps Alpine CO Ltd (OP: APELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2020 | 9.325 | 9.325 | 9.325 | 0 | -0.31(-3.25%) | |
| Apr 14, 2020 | 9.638 | 9.638 | 9.638 | 0 | +0.02(+0.26%) | |
| Apr 03, 2020 | 9.614 | 9.614 | 9.614 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 9.614 | 9.614 | 9.614 | 0 | +0.37(+4.00%) | |
| Mar 26, 2020 | 9.363 | 9.363 | 9.243 | 53,400 | -0.12(-1.28%) | |
| Mar 24, 2020 | 9.363 | 9.363 | 9.363 | 0 | -10.21(-52.16%) | |
| Mar 19, 2020 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 19.57 | 19.57 | 19.57 | 500 | +0.00(+0.00%) | |
| Feb 25, 2020 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.