Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 8.920 | 8.920 | 8.920 | 0 | +0.06(+0.68%) | |
Apr 28, 2016 | 8.990 | 8.990 | 8.860 | 8.860 | 798 | -0.53(-5.64%) |
Apr 26, 2016 | 9.390 | 9.390 | 9.390 | 14 | -0.07(-0.74%) | |
Apr 25, 2016 | 9.460 | 9.460 | 9.460 | 9.460 | 2,000 | +0.40(+4.40%) |
Apr 18, 2016 | 9.061 | 9.061 | 9.061 | 0 | -0.33(-3.50%) | |
Apr 13, 2016 | 9.390 | 9.390 | 9.390 | 16 | +0.30(+3.30%) | |
Apr 12, 2016 | 9.030 | 9.090 | 9.030 | 9.090 | 6,393 | +0.49(+5.70%) |
Apr 07, 2016 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.31%) | |
Apr 06, 2016 | 8.627 | 8.627 | 8.627 | 8.627 | 100 | +0.23(+2.70%) |
Apr 05, 2016 | 8.370 | 8.530 | 8.370 | 8.400 | 3,785 | -0.22(-2.55%) |
Apr 04, 2016 | 8.880 | 8.880 | 8.620 | 8.620 | 1,561 | -0.39(-4.33%) |
Apr 01, 2016 | 8.931 | 9.010 | 8.931 | 9.010 | 400 | -0.15(-1.64%) |
Mar 31, 2016 | 9.210 | 9.210 | 9.160 | 9.160 | 1,378 | +0.07(+0.77%) |
Mar 30, 2016 | 9.270 | 9.290 | 9.090 | 9.090 | 5,590 | -0.61(-6.29%) |
Mar 29, 2016 | 9.460 | 9.700 | 9.460 | 9.700 | 607 | +0.08(+0.83%) |
Mar 28, 2016 | 9.620 | 9.620 | 9.620 | 9.620 | 865 | -0.10(-1.03%) |
Mar 11, 2016 | 9.720 | 9.720 | 9.720 | 0 | +0.08(+0.85%) | |
Mar 10, 2016 | 9.638 | 9.638 | 9.638 | 9.638 | 80,812 | +0.16(+1.67%) |
Mar 09, 2016 | 9.480 | 9.480 | 9.480 | 9.480 | 2,050 | -0.33(-3.36%) |
Mar 07, 2016 | 9.810 | 9.810 | 9.810 | 87 | +0.39(+4.11%) | |
Mar 03, 2016 | 9.423 | 9.423 | 9.423 | 29 | +0.12(+1.32%) | |
Mar 02, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 263 | +0.01(+0.11%) |
Mar 01, 2016 | 9.150 | 9.290 | 9.150 | 9.290 | 5,015 | +0.21(+2.31%) |
Feb 29, 2016 | 9.150 | 9.160 | 9.080 | 9.080 | 956 | -0.07(-0.77%) |
Feb 26, 2016 | 8.840 | 9.150 | 8.840 | 9.150 | 1,200 | +0.61(+7.14%) |
Feb 25, 2016 | 8.540 | 8.540 | 8.540 | 8.540 | 1,422 | +0.06(+0.71%) |
Feb 24, 2016 | 8.480 | 8.480 | 8.480 | 8.480 | 900 | -0.07(-0.82%) |
Feb 23, 2016 | 8.550 | 8.550 | 8.550 | 8.550 | 1,850 | -0.16(-1.84%) |
Feb 22, 2016 | 8.730 | 8.730 | 8.710 | 8.710 | 850 | +0.25(+2.96%) |
Feb 19, 2016 | 8.460 | 8.460 | 8.460 | 8.460 | 185 | -0.44(-4.94%) |
Feb 18, 2016 | 8.900 | 8.900 | 8.900 | 8.900 | 240 | +0.25(+2.89%) |
Feb 17, 2016 | 8.650 | 8.650 | 8.650 | 8.650 | 259 | +0.31(+3.72%) |
Feb 12, 2016 | 8.340 | 8.340 | 8.340 | 0 | -0.19(-2.23%) | |
Feb 11, 2016 | 8.555 | 8.530 | 8.530 | 8.530 | 38,000 | -0.14(-1.61%) |
Feb 10, 2016 | 8.670 | 8.670 | 8.670 | 8.670 | 2,457 | -0.23(-2.58%) |
Feb 09, 2016 | 8.950 | 8.950 | 8.900 | 8.900 | 525 | -0.08(-0.89%) |
Feb 08, 2016 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | +0.00(+0.00%) |
Feb 05, 2016 | 8.980 | 8.980 | 8.980 | 8.980 | 14,120 | -0.35(-3.75%) |
Feb 04, 2016 | 9.330 | 9.352 | 9.330 | 9.330 | 240,001 | +0.21(+2.30%) |
Feb 03, 2016 | 9.360 | 9.360 | 9.120 | 9.120 | 1,081,990 | -0.55(-5.69%) |