Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Shiseido Ltd ADR (OP: SSDOY )

32.12 +0.50 (+1.58%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.100 9.100 9.100 9.100 0 +0.20(+2.25%)
Apr 29, 2003 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 28, 2003 8.900 8.900 8.900 8.900 0 -0.50(-5.32%)
Apr 25, 2003 9.400 9.400 9.400 9.400 0 +0.40(+4.44%)
Apr 24, 2003 9.000 9.000 9.000 9.000 0 -0.40(-4.26%)
Apr 23, 2003 9.400 9.400 9.400 9.400 0 -0.50(-5.05%)
Apr 21, 2003 9.900 9.900 9.900 9.900 0 +0.25(+2.59%)
Apr 17, 2003 9.650 9.650 9.650 9.650 0 +0.15(+1.58%)
Apr 16, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 15, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 14, 2003 9.500 9.500 9.500 9.500 0 -0.20(-2.06%)
Apr 11, 2003 9.700 9.700 9.700 9.700 0 -0.20(-2.02%)
Apr 10, 2003 9.900 9.900 9.900 9.900 0 +0.35(+3.66%)
Apr 09, 2003 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Apr 08, 2003 9.550 9.550 9.550 9.550 0 -0.10(-1.04%)
Apr 07, 2003 9.650 9.650 9.650 9.650 0 -0.05(-0.52%)
Apr 04, 2003 9.700 9.700 9.700 9.700 0 -0.20(-2.02%)
Apr 03, 2003 9.900 9.900 9.900 9.900 0 -0.16(-1.59%)
Apr 02, 2003 10.06 10.06 10.06 10.06 0 +0.16(+1.62%)
Apr 01, 2003 9.900 9.900 9.900 9.900 0 -0.05(-0.50%)
Mar 31, 2003 9.950 9.950 9.950 9.950 0 -0.30(-2.93%)
Mar 28, 2003 10.25 10.25 10.25 10.25 0 -0.15(-1.44%)
Mar 27, 2003 10.40 10.40 10.40 10.40 0 -0.10(-0.95%)
Mar 26, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 25, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 24, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 21, 2003 10.50 10.50 10.50 10.50 0 +0.50(+5.00%)
Mar 20, 2003 10.00 10.00 10.00 10.00 0 -0.15(-1.48%)
Mar 19, 2003 10.15 10.15 10.15 10.15 0 -0.30(-2.87%)
Mar 18, 2003 10.45 10.45 10.45 10.45 0 -0.15(-1.42%)
Mar 17, 2003 10.60 10.60 10.60 10.60 0 +0.10(+0.95%)
Mar 14, 2003 10.50 10.50 10.50 10.50 0 +0.05(+0.48%)
Mar 13, 2003 10.45 10.45 10.45 10.45 0 -0.20(-1.88%)
Mar 12, 2003 10.65 10.65 10.65 10.65 0 -0.40(-3.62%)
Mar 11, 2003 11.05 11.05 11.05 11.05 0 -0.25(-2.21%)
Mar 07, 2003 11.30 11.30 11.30 11.30 0 -0.75(-6.22%)
Mar 06, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Mar 05, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Mar 04, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Mar 03, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Feb 28, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Feb 27, 2003 12.05 12.05 12.05 12.05 0 +0.30(+2.55%)
Feb 26, 2003 11.75 11.75 11.75 11.75 0 -0.15(-1.26%)
Feb 25, 2003 11.90 11.90 11.90 11.90 0 +0.15(+1.28%)
Feb 24, 2003 11.75 11.75 11.75 11.75 0 -0.10(-0.84%)
Feb 21, 2003 11.85 11.85 11.85 11.85 0 -0.25(-2.07%)
Feb 20, 2003 12.10 12.10 12.10 12.10 0 +0.10(+0.83%)
Feb 19, 2003 12.00 12.00 12.00 12.00 0 +0.05(+0.42%)
Feb 18, 2003 11.95 11.95 11.95 11.95 0 -0.05(-0.42%)
Feb 14, 2003 12.00 12.00 12.00 12.00 0 +0.16(+1.35%)
Feb 13, 2003 11.84 11.84 11.84 11.84 0 +0.24(+2.07%)
Feb 12, 2003 11.60 11.60 11.60 11.60 0 +0.05(+0.43%)
Feb 11, 2003 11.55 11.55 11.55 11.55 0 -0.25(-2.12%)
Feb 10, 2003 11.80 11.80 11.80 11.80 0 -0.44(-3.59%)
Feb 07, 2003 12.24 12.24 12.24 12.24 0 +0.09(+0.74%)
Feb 06, 2003 12.15 12.15 12.15 12.15 0 -0.15(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.