Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.36	17.85	17.36	17.51	50,720	+1.40(+8.69%)
Apr 29, 2009	16.15	16.35	16.11	16.11	27,573	-0.01(-0.06%)
Apr 28, 2009	15.80	16.20	15.80	16.12	11,477	+0.04(+0.25%)
Apr 27, 2009	15.76	16.25	15.76	16.08	58,541	+0.25(+1.58%)
Apr 24, 2009	15.42	15.87	15.42	15.83	23,673	+0.23(+1.47%)
Apr 23, 2009	15.35	15.60	15.35	15.60	52,768	+0.38(+2.50%)
Apr 22, 2009	15.12	15.50	15.12	15.22	44,390	-0.14(-0.91%)
Apr 21, 2009	15.20	15.47	15.20	15.36	34,855	+0.24(+1.59%)
Apr 20, 2009	15.10	15.29	15.01	15.12	159,221	-0.42(-2.70%)
Apr 17, 2009	15.20	15.62	15.20	15.54	25,804	-0.17(-1.08%)
Apr 16, 2009	15.46	15.84	15.46	15.71	45,808	+0.21(+1.35%)
Apr 15, 2009	15.19	15.56	15.19	15.50	22,069	+0.15(+0.98%)
Apr 14, 2009	15.01	15.40	15.01	15.35	26,523	+0.08(+0.52%)
Apr 13, 2009	15.14	15.27	14.91	15.27	32,723	-0.13(-0.84%)
Apr 09, 2009	15.06	15.59	15.06	15.40	24,540	+0.58(+3.91%)
Apr 08, 2009	14.85	15.00	14.51	14.82	51,208	+0.39(+2.70%)
Apr 07, 2009	14.35	14.65	14.26	14.43	103,204	-0.09(-0.62%)
Apr 06, 2009	14.55	14.81	14.46	14.52	24,340	-0.12(-0.82%)
Apr 03, 2009	14.35	14.67	14.35	14.64	30,525	-0.26(-1.74%)
Apr 02, 2009	14.63	15.05	14.63	14.90	22,815	+0.02(+0.13%)
Apr 01, 2009	14.60	15.05	14.60	14.88	69,265	+0.37(+2.55%)
Mar 31, 2009	14.54	14.80	14.48	14.51	331,412	-0.54(-3.59%)
Mar 30, 2009	15.15	15.20	14.96	15.05	30,960	-0.56(-3.59%)
Mar 26, 2009	15.47	15.76	15.46	15.61	26,608	+0.34(+2.23%)
Mar 25, 2009	15.15	15.55	15.06	15.27	114,181	+0.67(+4.59%)
Mar 24, 2009	14.50	14.75	14.46	14.60	49,882	-0.10(-0.68%)
Mar 23, 2009	14.50	14.80	14.41	14.70	31,542	+0.63(+4.48%)
Mar 20, 2009	14.19	14.26	13.95	14.07	34,048	-0.36(-2.49%)
Mar 19, 2009	14.30	14.55	14.25	14.43	47,159	+0.33(+2.34%)
Mar 18, 2009	13.60	14.22	13.53	14.10	110,620	+0.25(+1.81%)
Mar 17, 2009	13.50	13.85	13.50	13.85	49,653	+0.34(+2.52%)
Mar 16, 2009	13.46	13.90	13.46	13.51	51,216	+0.17(+1.27%)
Mar 13, 2009	13.16	13.56	13.16	13.34	88,293	-0.02(-0.15%)
Mar 12, 2009	12.95	13.43	12.95	13.36	111,982	-0.08(-0.60%)
Mar 11, 2009	13.32	13.53	13.31	13.44	201,248	+0.35(+2.67%)
Mar 10, 2009	12.85	13.25	12.85	13.09	84,641	+0.18(+1.39%)
Mar 09, 2009	13.00	13.10	12.90	12.91	47,521	-0.44(-3.30%)
Mar 06, 2009	13.40	13.74	13.11	13.35	92,786	+0.10(+0.75%)
Mar 05, 2009	13.58	13.60	13.10	13.25	77,512	-0.55(-3.99%)
Mar 04, 2009	13.65	13.95	13.59	13.80	111,060	+0.09(+0.66%)
Mar 02, 2009	13.91	14.20	13.71	13.71	156,965	-0.69(-4.79%)
Feb 27, 2009	14.35	14.84	14.31	14.40	51,660	+0.30(+2.13%)
Feb 26, 2009	14.23	14.44	13.89	14.10	53,427	-0.15(-1.05%)
Feb 25, 2009	14.17	14.39	14.05	14.25	72,033	-0.44(-3.00%)
Feb 24, 2009	14.50	14.85	14.45	14.69	136,999	-0.03(-0.20%)
Feb 23, 2009	15.05	15.06	14.70	14.72	43,553	-0.10(-0.67%)
Feb 20, 2009	14.80	15.11	14.64	14.82	71,538	-0.19(-1.27%)
Feb 19, 2009	15.26	15.34	15.01	15.01	119,327	+0.04(+0.27%)
Feb 18, 2009	15.09	15.09	14.95	14.97	88,486	-0.36(-2.35%)
Feb 17, 2009	15.50	15.50	15.22	15.33	62,638	-0.28(-1.79%)
Feb 13, 2009	15.65	15.79	15.55	15.61	30,781	-0.46(-2.86%)
Feb 12, 2009	15.70	18.90	15.66	16.07	331,378	+0.16(+1.01%)
Feb 11, 2009	16.05	16.18	15.82	15.91	40,899	-0.17(-1.06%)
Feb 10, 2009	16.10	16.35	15.85	16.08	35,401	-0.34(-2.07%)
Feb 09, 2009	15.95	16.54	15.95	16.42	40,495	-0.09(-0.55%)
Feb 06, 2009	16.25	16.55	16.10	16.51	30,953	+0.26(+1.60%)
Feb 05, 2009	16.00	16.34	16.00	16.25	22,740	+0.29(+1.82%)
Feb 04, 2009	16.01	16.24	15.91	15.96	37,921	-0.78(-4.66%)
Feb 03, 2009	16.70	16.75	16.37	16.74	101,546	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.