Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.54	60.06	58.38	58.74	27,905	-2.85(-4.62%)
Apr 29, 2020	61.00	62.16	61.00	61.59	32,897	+1.07(+1.77%)
Apr 28, 2020	60.15	61.36	60.15	60.52	37,046	-0.10(-0.17%)
Apr 27, 2020	60.10	60.90	60.10	60.62	38,632	-0.37(-0.61%)
Apr 24, 2020	60.20	61.13	60.20	60.99	27,300	-0.45(-0.73%)
Apr 23, 2020	60.02	62.11	60.02	61.44	27,318	-0.19(-0.30%)
Apr 22, 2020	62.40	62.40	60.68	61.63	21,921	-0.58(-0.94%)
Apr 21, 2020	62.24	63.55	61.46	62.21	37,842	-0.46(-0.73%)
Apr 20, 2020	63.50	64.00	62.48	62.67	34,031	-0.55(-0.87%)
Apr 17, 2020	61.70	64.12	61.70	63.22	60,400	+2.69(+4.44%)
Apr 16, 2020	61.62	61.62	60.17	60.53	33,636	-0.97(-1.58%)
Apr 15, 2020	62.56	62.56	60.72	61.50	91,084	+0.25(+0.41%)
Apr 14, 2020	61.49	62.08	60.81	61.25	60,775	+0.92(+1.52%)
Apr 13, 2020	62.72	62.72	57.01	60.33	53,980	-1.37(-2.21%)
Apr 09, 2020	60.31	61.85	60.31	61.70	26,300	+2.55(+4.30%)
Apr 08, 2020	56.89	61.62	56.89	59.15	49,180	-0.73(-1.22%)
Apr 07, 2020	62.19	62.20	59.30	59.88	50,822	+1.80(+3.09%)
Apr 06, 2020	56.31	58.10	55.33	58.09	61,715	+1.23(+2.15%)
Apr 03, 2020	58.92	58.92	56.74	56.86	41,100	-0.02(-0.03%)
Apr 02, 2020	58.46	58.46	54.59	56.88	51,753	+0.93(+1.66%)
Apr 01, 2020	58.15	58.15	55.41	55.95	37,765	-2.55(-4.36%)
Mar 31, 2020	58.80	60.89	55.81	58.50	44,654	-0.88(-1.48%)
Mar 30, 2020	57.61	61.61	57.61	59.38	48,732	+0.15(+0.25%)
Mar 27, 2020	59.77	59.78	58.02	59.23	39,600	+1.38(+2.39%)
Mar 26, 2020	57.25	58.39	55.26	57.85	70,299	+0.28(+0.48%)
Mar 25, 2020	55.22	61.04	55.22	57.57	57,239	+2.19(+3.95%)
Mar 24, 2020	56.58	56.58	51.03	55.39	57,341	+4.70(+9.26%)
Mar 23, 2020	52.38	55.94	48.76	50.69	92,228	-1.84(-3.50%)
Mar 20, 2020	48.90	54.90	48.90	52.53	71,300	-0.09(-0.17%)
Mar 19, 2020	53.52	54.22	49.97	52.62	65,453	-1.83(-3.36%)
Mar 18, 2020	51.00	56.99	50.14	54.45	71,766	+3.40(+6.66%)
Mar 17, 2020	47.85	51.19	47.85	51.05	107,000	-0.47(-0.91%)
Mar 16, 2020	51.00	52.46	46.66	51.52	103,104	-3.61(-6.54%)
Mar 13, 2020	57.83	57.83	53.36	55.13	407,800	-1.28(-2.28%)
Mar 12, 2020	56.00	58.25	54.87	56.41	311,812	-6.07(-9.71%)
Mar 11, 2020	61.24	63.18	61.24	62.48	839,623	+0.34(+0.54%)
Mar 10, 2020	60.14	62.90	60.14	62.14	559,537	+1.83(+3.03%)
Mar 09, 2020	60.00	60.38	58.50	60.32	431,010	-1.25(-2.04%)
Mar 06, 2020	60.22	62.00	60.02	61.57	375,500	+0.80(+1.32%)
Mar 05, 2020	60.47	60.90	60.47	60.77	29,043	-0.06(-0.10%)
Mar 04, 2020	60.23	61.21	60.22	60.83	31,301	+1.25(+2.09%)
Mar 03, 2020	59.66	60.60	58.73	59.58	136,484	-0.09(-0.14%)
Mar 02, 2020	58.35	59.67	58.30	59.67	48,055	+0.19(+0.32%)
Feb 28, 2020	58.52	59.48	58.10	59.48	113,600	+0.25(+0.42%)
Feb 27, 2020	58.02	59.61	58.02	59.23	37,409	-0.96(-1.59%)
Feb 26, 2020	60.58	60.75	60.05	60.19	24,537	-0.51(-0.84%)
Feb 25, 2020	60.88	62.08	60.62	60.70	48,772	+0.76(+1.27%)
Feb 24, 2020	61.54	61.54	59.93	59.94	30,570	-2.18(-3.50%)
Feb 21, 2020	62.00	62.28	61.82	62.12	27,800	-2.07(-3.22%)
Feb 20, 2020	63.00	64.41	62.90	64.18	77,127	+0.34(+0.53%)
Feb 19, 2020	62.89	64.12	62.89	63.84	51,548	+0.08(+0.13%)
Feb 18, 2020	64.72	64.72	63.62	63.76	17,443	-1.14(-1.76%)
Feb 14, 2020	65.62	65.62	64.90	64.90	12,200	-0.82(-1.25%)
Feb 13, 2020	65.86	65.86	65.26	65.72	23,510	+0.90(+1.39%)
Feb 12, 2020	65.15	65.15	64.10	64.82	33,441	-0.33(-0.51%)
Feb 11, 2020	64.54	66.38	64.54	65.15	22,954	+0.33(+0.51%)
Feb 10, 2020	64.67	64.82	64.38	64.82	30,867	+0.17(+0.26%)
Feb 07, 2020	64.05	64.86	64.05	64.65	28,200	+1.60(+2.54%)
Feb 06, 2020	63.50	63.50	62.54	63.05	59,024	-1.75(-2.70%)
Feb 05, 2020	66.04	66.04	63.98	64.80	41,770	+0.40(+0.62%)
Feb 04, 2020	65.68	65.68	64.00	64.40	35,308	+1.86(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.