Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 800 | +0.60(+2.10%) |
Apr 11, 2007 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 28.60 | 28.60 | 28.60 | 28.60 | 1,300 | -0.40(-1.38%) |
Apr 09, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +3.50(+13.73%) |
Mar 23, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -3.50(-12.07%) |
Mar 02, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 300 | -0.25(-0.85%) |
Feb 20, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 300 | +0.50(+1.74%) |
Feb 16, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 150 | +0.85(+3.05%) |
Feb 02, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |