Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		58.66	58.66	58.66	320	-0.70(-1.18%)
Apr 26, 2018		59.36	59.36	59.36	248	+0.81(+1.38%)
Apr 25, 2018	58.55	58.55	58.55	58.55	367	-0.55(-0.93%)
Apr 24, 2018	59.10	59.10	59.10	59.10	326	-0.88(-1.46%)
Apr 18, 2018		59.98	59.98	59.98	145	+0.68(+1.14%)
Apr 17, 2018	58.77	59.43	58.77	59.30	1,560	-0.93(-1.55%)
Apr 16, 2018	60.23	60.23	60.23	60.23	290	+0.10(+0.17%)
Apr 13, 2018	60.13	60.13	60.13	60.13	306	+1.45(+2.47%)
Apr 12, 2018	58.68	58.68	58.68	58.68	619	+0.21(+0.36%)
Apr 11, 2018	59.12	59.12	58.47	58.47	891	+0.56(+0.98%)
Apr 10, 2018	57.72	57.91	57.72	57.91	1,459	+0.65(+1.13%)
Apr 09, 2018	57.26	57.26	57.26	57.26	238	+0.46(+0.81%)
Apr 06, 2018	56.80	56.80	56.80	56.80	406	+1.25(+2.26%)
Apr 05, 2018	55.55	55.55	55.55	55.55	629	+0.32(+0.57%)
Apr 04, 2018	54.60	55.42	54.42	55.23	1,335	+0.38(+0.69%)
Apr 03, 2018	54.08	55.42	54.08	54.85	3,176	+0.29(+0.52%)
Apr 02, 2018	55.31	55.41	54.40	54.56	2,109	-0.79(-1.42%)
Mar 29, 2018		55.35	55.35	55.35	0	-0.82(-1.46%)
Mar 28, 2018	54.95	56.22	54.95	56.17	1,687	+0.36(+0.65%)
Mar 27, 2018	56.68	57.66	55.81	55.81	1,995	-0.21(-0.37%)
Mar 26, 2018	55.87	56.02	55.87	56.02	911	+1.06(+1.93%)
Mar 23, 2018	54.96	54.96	54.96	54.96	582	-0.14(-0.25%)
Mar 22, 2018	55.55	55.55	55.10	55.10	1,005	-1.20(-2.12%)
Mar 21, 2018	57.05	57.05	55.93	56.30	3,237	+0.90(+1.62%)
Mar 20, 2018	55.37	56.10	55.05	55.40	2,076	+0.15(+0.26%)
Mar 19, 2018	55.14	55.25	55.14	55.25	911	-0.07(-0.13%)
Mar 16, 2018	54.83	55.32	54.83	55.32	685	-0.45(-0.81%)
Mar 15, 2018	55.83	55.83	55.42	55.77	990	+0.17(+0.31%)
Mar 14, 2018	55.65	55.69	55.60	55.60	1,546	+0.58(+1.05%)
Mar 13, 2018	56.24	56.24	55.02	55.02	2,927	-1.11(-1.99%)
Mar 12, 2018	56.13	56.13	56.13	56.13	718	-0.14(-0.24%)
Mar 07, 2018		56.27	56.27	56.27	427	-1.13(-1.97%)
Mar 06, 2018	56.87	57.43	56.31	57.40	2,432	+1.00(+1.77%)
Mar 05, 2018	55.55	56.40	55.55	56.40	1,019	+0.12(+0.21%)
Mar 02, 2018	55.30	56.28	55.30	56.28	1,520	+0.83(+1.50%)
Mar 01, 2018	55.70	56.08	55.15	55.45	2,720	-2.52(-4.35%)
Feb 28, 2018	58.60	59.27	57.97	57.97	1,453	-1.35(-2.28%)
Feb 27, 2018	59.56	59.56	58.43	59.32	1,653	-0.03(-0.05%)
Feb 26, 2018	59.10	59.35	59.04	59.35	3,708	-0.39(-0.65%)
Feb 23, 2018	59.74	59.74	59.74	59.74	319	-0.09(-0.15%)
Feb 22, 2018	59.83	59.83	59.83	59.83	283	-0.45(-0.75%)
Feb 21, 2018	60.00	60.33	60.00	60.28	1,082	+1.25(+2.12%)
Feb 20, 2018	59.03	59.03	59.03	59.03	409	-0.21(-0.35%)
Feb 16, 2018		59.24	59.24	59.24	0	-0.70(-1.17%)
Feb 15, 2018		59.94	59.37	59.94	1,317	+0.69(+1.16%)
Feb 14, 2018	57.07	59.40	57.07	59.25	2,121	+0.86(+1.47%)
Feb 13, 2018	59.10	59.10	57.18	58.39	2,085	+0.77(+1.34%)
Feb 12, 2018	59.36	59.36	57.53	57.62	1,137	+0.79(+1.39%)
Feb 09, 2018	57.39	57.39	55.50	56.83	1,237	-1.53(-2.62%)
Feb 08, 2018	57.90	58.42	56.65	58.36	3,263	-1.02(-1.72%)
Feb 07, 2018	60.09	60.09	58.55	59.38	1,901	-0.28(-0.47%)
Feb 06, 2018	58.38	59.66	58.38	59.66	1,322	-0.18(-0.30%)
Feb 05, 2018	60.18	60.18	59.84	59.84	456	-1.85(-3.00%)
Feb 02, 2018	61.94	62.88	61.56	61.69	2,379	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.