Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 8,000 | +0.00(+56.25%) |
Apr 29, 2010 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 400 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,000 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,565 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 8,725 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 60,000 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 31,000 | -0.00(-5.88%) |
Apr 19, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) |
Apr 16, 2010 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 6,000 | -0.00(-11.11%) |
Apr 14, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,000 | +0.00(+12.50%) |
Apr 13, 2010 | 0.0020 | 0.0025 | 0.0015 | 0.0016 | 677,565 | +0.00(+6.67%) |
Apr 12, 2010 | 0.0015 | 0.0022 | 0.0015 | 0.0015 | 340,100 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 560,700 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 378,409 | +0.00(+0.00%) |
Apr 07, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 51,500 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 38,388 | -0.00(-34.78%) |
Apr 05, 2010 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 200,000 | +0.00(+53.33%) |
Apr 01, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 30, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) |
Mar 29, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 55,000 | +0.00(+12.50%) |
Mar 26, 2010 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 10,230 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 178,333 | -0.00(-15.79%) |
Mar 24, 2010 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 55,000 | +0.00(+5.56%) |
Mar 23, 2010 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 29,353 | +0.00(+20.00%) |
Mar 22, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,824 | +0.00(+0.00%) |
Mar 19, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 243,597 | -0.00(-11.76%) |
Mar 18, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 30,300 | +0.00(+13.33%) |
Mar 15, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) |
Mar 12, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 700 | -0.00(-5.56%) |
Mar 11, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 8,000 | +0.00(+28.57%) |
Mar 09, 2010 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) |
Mar 08, 2010 | 0.0013 | 0.0019 | 0.0013 | 0.0015 | 11,600 | +0.00(+7.14%) |
Mar 05, 2010 | 0.0013 | 0.0019 | 0.0013 | 0.0014 | 241,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0024 | 0.0024 | 0.0011 | 0.0014 | 1,330,380 | -0.00(-41.67%) |
Mar 03, 2010 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2,000 | -0.00(-7.69%) |
Mar 02, 2010 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 4,000 | -0.00(-3.70%) |
Mar 01, 2010 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 556,000 | +0.00(+42.11%) |
Feb 26, 2010 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,500 | -0.00(-20.83%) |
Feb 25, 2010 | 0.0017 | 0.0024 | 0.0016 | 0.0024 | 200,462 | +0.00(+50.00%) |
Feb 22, 2010 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-11.11%) | |
Feb 19, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 20,600 | +0.00(+0.00%) |
Feb 17, 2010 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 42,000 | +0.00(+0.00%) |
Feb 12, 2010 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-30.77%) | |
Feb 04, 2010 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 375,000 | +0.00(+30.00%) |
Feb 03, 2010 | 0.0016 | 0.0025 | 0.0016 | 0.0020 | 358,350 | -0.00(-20.00%) |
Feb 02, 2010 | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 85,010 | +0.00(+0.00%) |