Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.58	11.83	11.55	11.73	90,747	+0.04(+0.36%)
Apr 29, 2021	11.86	12.00	11.60	11.69	61,727	-0.12(-1.01%)
Apr 28, 2021	11.92	11.95	11.67	11.81	60,513	-0.09(-0.79%)
Apr 27, 2021	11.67	11.90	11.61	11.90	70,332	+0.25(+2.12%)
Apr 26, 2021	12.02	12.12	11.65	11.65	110,661	-0.15(-1.30%)
Apr 23, 2021	11.53	11.99	11.53	11.81	107,770	+0.31(+2.67%)
Apr 22, 2021	11.57	11.81	11.44	11.50	70,442	-0.08(-0.66%)
Apr 21, 2021	11.36	11.61	11.36	11.58	41,797	+0.21(+1.87%)
Apr 20, 2021	11.54	11.54	11.20	11.36	77,688	-0.31(-2.63%)
Apr 19, 2021	11.65	11.87	11.37	11.67	100,764	+0.14(+1.18%)
Apr 16, 2021	11.62	11.68	11.41	11.53	39,210	+0.02(+0.15%)
Apr 15, 2021	11.49	11.53	11.24	11.52	64,374	+0.03(+0.22%)
Apr 14, 2021	11.41	11.70	11.41	11.49	49,757	+0.09(+0.75%)
Apr 13, 2021	11.63	11.63	11.29	11.41	53,954	-0.25(-2.12%)
Apr 12, 2021	12.12	12.12	11.55	11.65	53,821	-0.03(-0.29%)
Apr 09, 2021	11.64	11.76	11.59	11.69	43,554	+0.03(+0.29%)
Apr 08, 2021	11.50	11.67	11.35	11.65	36,954	+0.10(+0.88%)
Apr 07, 2021	11.97	12.07	11.51	11.55	65,604	-0.33(-2.80%)
Apr 06, 2021	11.64	11.93	11.63	11.88	73,519	+0.21(+1.83%)
Apr 05, 2021	12.06	12.06	11.56	11.67	108,135	-0.19(-1.58%)
Apr 01, 2021	11.74	12.01	11.69	11.86	53,532	+0.10(+0.87%)
Mar 31, 2021	12.10	12.28	11.70	11.76	149,785	-0.38(-3.16%)
Mar 30, 2021	11.76	12.26	11.64	12.14	80,373	+0.51(+4.40%)
Mar 29, 2021	11.53	11.76	11.35	11.63	82,699	-0.19(-1.59%)
Mar 26, 2021	11.85	12.13	11.47	11.81	91,099	+0.09(+0.80%)
Mar 25, 2021	11.55	11.80	11.32	11.72	80,371	+0.22(+1.93%)
Mar 24, 2021	12.29	12.56	11.41	11.50	166,030	-0.60(-4.93%)
Mar 23, 2021	13.29	13.29	12.09	12.10	74,192	-0.96(-7.37%)
Mar 22, 2021	12.46	13.14	12.46	13.06	203,036	+0.76(+6.16%)
Mar 19, 2021	12.33	12.64	12.10	12.30	213,662	+0.03(+0.21%)
Mar 18, 2021	12.25	12.53	12.17	12.27	59,434	+0.09(+0.77%)
Mar 17, 2021	12.41	12.41	11.96	12.18	45,431	+0.02(+0.14%)
Mar 16, 2021	12.24	12.24	12.01	12.16	65,698	+0.03(+0.21%)
Mar 15, 2021	13.13	13.29	12.01	12.14	207,118	-1.29(-9.64%)
Mar 12, 2021	13.50	13.62	13.11	13.43	69,851	+0.06(+0.45%)
Mar 11, 2021	13.21	13.37	13.08	13.37	88,951	+0.10(+0.77%)
Mar 10, 2021	12.80	13.36	12.69	13.27	52,933	+0.35(+2.70%)
Mar 09, 2021	13.42	13.44	12.65	12.92	130,400	-0.59(-4.35%)
Mar 08, 2021	12.98	13.76	12.95	13.51	217,436	+0.83(+6.59%)
Mar 05, 2021	12.75	12.75	12.27	12.68	89,691	+0.68(+5.68%)
Mar 04, 2021	12.18	12.61	11.87	11.99	100,811	-0.20(-1.68%)
Mar 03, 2021	12.11	12.35	11.99	12.20	119,514	+0.40(+3.39%)
Mar 02, 2021	12.04	12.04	11.65	11.80	73,186	-0.24(-1.98%)
Mar 01, 2021	11.69	12.17	11.69	12.04	98,093	+0.77(+6.80%)
Feb 26, 2021	11.40	11.69	11.26	11.27	45,784	-0.19(-1.64%)
Feb 25, 2021	12.08	12.13	11.46	11.46	69,663	-0.57(-4.74%)
Feb 24, 2021	11.24	12.05	11.24	12.03	87,146	+0.81(+7.21%)
Feb 23, 2021	11.35	11.58	11.09	11.22	58,476	+0.05(+0.46%)
Feb 22, 2021	11.24	11.27	11.10	11.17	48,129	+0.05(+0.46%)
Feb 19, 2021	10.93	11.19	10.90	11.12	30,992	+0.20(+1.87%)
Feb 18, 2021	11.18	11.20	10.91	10.91	42,529	-0.27(-2.44%)
Feb 17, 2021	11.50	11.50	11.16	11.18	36,247	-0.02(-0.15%)
Feb 16, 2021	10.96	11.24	10.96	11.20	64,430	+0.25(+2.25%)
Feb 12, 2021	10.84	11.07	10.81	10.95	76,190	+0.09(+0.86%)
Feb 11, 2021	11.07	11.07	10.74	10.86	37,613	-0.12(-1.09%)
Feb 10, 2021	11.15	11.15	10.95	10.98	44,357	-0.09(-0.77%)
Feb 09, 2021	10.95	11.11	10.87	11.06	40,660	-0.01(-0.08%)
Feb 08, 2021	10.85	11.19	10.71	11.07	67,254	+0.38(+3.59%)
Feb 05, 2021	10.65	10.73	10.48	10.69	66,681	+0.06(+0.56%)
Feb 04, 2021	10.17	10.63	10.17	10.63	50,412	+0.48(+4.70%)
Feb 03, 2021	10.02	10.28	9.958	10.15	80,304	+0.13(+1.27%)
Feb 02, 2021	9.915	10.15	9.668	10.03	49,247	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.