Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 91,693 | +0.02(+2.53%) |
Apr 27, 2023 | 0.7800 | 0.8195 | 0.7700 | 0.7900 | 76,972 | -0.01(-1.10%) |
Apr 26, 2023 | 0.8200 | 0.8398 | 0.7812 | 0.7988 | 80,475 | -0.02(-2.57%) |
Apr 25, 2023 | 0.8260 | 0.8643 | 0.8060 | 0.8199 | 80,686 | -0.00(-0.16%) |
Apr 24, 2023 | 0.8100 | 0.8219 | 0.8003 | 0.8212 | 44,864 | -0.01(-1.64%) |
Apr 21, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8349 | 150,303 | +0.00(+0.30%) |
Apr 20, 2023 | 0.8800 | 0.8900 | 0.8300 | 0.8324 | 143,102 | -0.08(-8.53%) |
Apr 19, 2023 | 0.9106 | 0.9469 | 0.8880 | 0.9100 | 47,591 | +0.00(+0.00%) |
Apr 18, 2023 | 0.9300 | 0.9499 | 0.9000 | 0.9100 | 68,809 | -0.02(-2.16%) |
Apr 17, 2023 | 0.8900 | 0.9600 | 0.8900 | 0.9301 | 186,087 | +0.04(+4.73%) |
Apr 14, 2023 | 0.9300 | 0.9500 | 0.8880 | 0.8881 | 110,568 | -0.04(-4.51%) |
Apr 13, 2023 | 0.9100 | 0.9380 | 0.8955 | 0.9300 | 128,859 | +0.04(+4.24%) |
Apr 12, 2023 | 0.9600 | 0.9560 | 0.8910 | 0.8922 | 122,342 | -0.06(-6.11%) |
Apr 11, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9503 | 146,615 | -0.03(-2.83%) |
Apr 10, 2023 | 0.9100 | 0.9800 | 0.9000 | 0.9780 | 161,858 | +0.07(+7.47%) |
Apr 06, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 65,304 | +0.04(+4.33%) |
Apr 05, 2023 | 0.9000 | 0.8999 | 0.8700 | 0.8722 | 61,546 | -0.03(-3.08%) |
Apr 04, 2023 | 0.8850 | 0.9000 | 0.8850 | 0.8999 | 30,707 | +0.00(+0.03%) |
Apr 03, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8996 | 59,739 | +0.02(+2.23%) |
Mar 31, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 109,831 | -0.02(-2.22%) |
Mar 30, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 77,731 | +0.03(+3.02%) |
Mar 29, 2023 | 0.8800 | 0.8900 | 0.8650 | 0.8736 | 110,360 | -0.01(-0.73%) |
Mar 28, 2023 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 73,495 | +0.03(+3.83%) |
Mar 27, 2023 | 0.8100 | 0.8550 | 0.8099 | 0.8475 | 68,256 | +0.04(+4.60%) |
Mar 24, 2023 | 0.8092 | 0.8200 | 0.8000 | 0.8102 | 73,219 | +0.00(+0.02%) |
Mar 23, 2023 | 0.8535 | 0.8535 | 0.8100 | 0.8100 | 341,187 | -0.04(-4.71%) |
Mar 22, 2023 | 0.8533 | 0.9111 | 0.8384 | 0.8500 | 172,507 | -0.01(-1.71%) |
Mar 21, 2023 | 0.8500 | 0.8946 | 0.8434 | 0.8648 | 116,715 | +0.02(+2.54%) |
Mar 20, 2023 | 0.9500 | 0.9595 | 0.8170 | 0.8434 | 338,255 | -0.09(-9.31%) |
Mar 17, 2023 | 0.9684 | 0.9689 | 0.9300 | 0.9300 | 334,851 | -0.04(-4.10%) |
Mar 16, 2023 | 0.9700 | 0.9800 | 0.9680 | 0.9698 | 68,208 | -0.00(-0.01%) |
Mar 15, 2023 | 0.9900 | 0.9950 | 0.9680 | 0.9699 | 163,659 | +0.00(+0.19%) |
Mar 14, 2023 | 0.9800 | 0.9991 | 0.9680 | 0.9681 | 127,332 | -0.02(-2.00%) |
Mar 13, 2023 | 0.9700 | 1.000 | 0.9711 | 0.9879 | 95,514 | -0.00(-0.22%) |
Mar 10, 2023 | 1.030 | 1.030 | 0.9801 | 0.9901 | 138,122 | -0.01(-0.99%) |
Mar 09, 2023 | 1.010 | 1.040 | 1.000 | 1.000 | 147,428 | -0.03(-2.91%) |
Mar 08, 2023 | 1.000 | 1.030 | 0.9803 | 1.030 | 179,900 | +0.03(+3.00%) |
Mar 07, 2023 | 1.020 | 1.030 | 0.9800 | 1.000 | 56,195 | +0.00(+0.00%) |
Mar 06, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 73,616 | -0.02(-1.96%) |
Mar 03, 2023 | 0.9700 | 1.040 | 0.9680 | 1.020 | 109,936 | +0.05(+4.72%) |
Mar 02, 2023 | 1.000 | 1.000 | 0.9500 | 0.9740 | 297,634 | -0.04(-3.56%) |
Mar 01, 2023 | 1.010 | 1.030 | 0.9900 | 1.010 | 158,581 | +0.01(+1.00%) |
Feb 28, 2023 | 1.010 | 1.020 | 0.9810 | 1.000 | 143,555 | -0.01(-0.99%) |
Feb 27, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 96,447 | +0.01(+1.00%) |
Feb 24, 2023 | 1.020 | 1.030 | 0.9800 | 1.000 | 253,325 | -0.02(-1.96%) |
Feb 23, 2023 | 1.020 | 1.050 | 1.000 | 1.020 | 120,152 | -0.01(-0.97%) |
Feb 22, 2023 | 1.010 | 1.060 | 1.010 | 1.030 | 84,943 | +0.00(+0.00%) |
Feb 21, 2023 | 1.060 | 1.080 | 1.000 | 1.030 | 203,933 | -0.03(-2.83%) |
Feb 17, 2023 | 1.080 | 1.090 | 1.060 | 1.060 | 72,764 | -0.02(-1.85%) |
Feb 16, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 92,487 | -0.02(-1.82%) |
Feb 15, 2023 | 1.070 | 1.100 | 1.065 | 1.100 | 91,973 | +0.03(+2.80%) |
Feb 14, 2023 | 1.120 | 1.130 | 1.070 | 1.070 | 212,089 | -0.07(-6.14%) |
Feb 13, 2023 | 1.170 | 1.170 | 1.130 | 1.140 | 57,993 | -0.01(-0.87%) |
Feb 10, 2023 | 1.150 | 1.180 | 1.150 | 1.150 | 143,645 | +0.00(+0.00%) |
Feb 09, 2023 | 1.170 | 1.200 | 1.130 | 1.150 | 182,725 | -0.02(-1.71%) |
Feb 08, 2023 | 1.180 | 1.200 | 1.170 | 1.170 | 129,460 | -0.01(-0.85%) |
Feb 07, 2023 | 1.180 | 1.190 | 1.170 | 1.180 | 105,107 | +0.01(+0.85%) |
Feb 06, 2023 | 1.180 | 1.180 | 1.170 | 1.170 | 105,821 | -0.01(-0.85%) |
Feb 03, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 186,607 | +0.03(+2.61%) |
Feb 02, 2023 | 1.160 | 1.190 | 1.150 | 1.150 | 230,887 | -0.01(-0.86%) |