Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.74	13.04	12.62	12.71	930,958	-0.06(-0.50%)
Apr 29, 2003	12.72	12.83	12.64	12.78	600,125	+0.08(+0.60%)
Apr 28, 2003	12.57	12.83	12.51	12.70	387,056	+0.20(+1.59%)
Apr 25, 2003	12.60	12.60	12.40	12.50	321,575	-0.08(-0.60%)
Apr 24, 2003	12.71	12.72	12.51	12.58	376,600	-0.13(-1.01%)
Apr 23, 2003	12.69	12.78	12.55	12.71	289,520	+0.02(+0.18%)
Apr 22, 2003	12.48	12.71	12.28	12.68	529,845	+0.16(+1.30%)
Apr 21, 2003	12.65	12.77	12.43	12.52	496,076	-0.14(-1.11%)
Apr 17, 2003	12.53	12.72	12.46	12.66	430,767	+0.13(+1.07%)
Apr 16, 2003	12.65	12.78	12.46	12.53	392,713	-0.13(-1.06%)
Apr 15, 2003	12.60	12.81	12.51	12.66	358,601	+0.08(+0.60%)
Apr 14, 2003	12.39	12.62	12.33	12.58	302,034	+0.21(+1.70%)
Apr 11, 2003	12.35	12.44	12.31	12.37	267,922	+0.06(+0.47%)
Apr 10, 2003	12.36	12.42	12.26	12.32	419,968	+0.03(+0.24%)
Apr 09, 2003	12.40	12.48	12.25	12.29	230,553	-0.13(-1.03%)
Apr 08, 2003	12.51	12.53	12.28	12.41	332,031	+0.01(+0.04%)
Apr 07, 2003	12.58	12.72	12.40	12.41	311,976	-0.07(-0.56%)
Apr 04, 2003	12.51	12.53	12.43	12.48	304,776	-0.02(-0.19%)
Apr 03, 2003	12.57	12.63	12.41	12.50	272,036	-0.10(-0.79%)
Apr 02, 2003	12.54	12.83	12.51	12.60	332,031	+0.01(+0.09%)
Apr 01, 2003	12.36	12.67	12.34	12.59	393,741	+0.32(+2.57%)
Mar 31, 2003	12.08	12.47	12.08	12.27	363,435	-0.15(-1.17%)
Mar 28, 2003	12.43	12.43	12.34	12.42	325,216	-0.01(-0.05%)
Mar 27, 2003	12.40	12.45	12.29	12.43	371,162	-0.01(-0.05%)
Mar 26, 2003	12.40	12.55	12.37	12.43	220,767	+0.01(+0.05%)
Mar 25, 2003	12.43	12.57	12.34	12.43	278,116	+0.04(+0.31%)
Mar 24, 2003	12.54	12.59	12.33	12.39	251,254	-0.27(-2.11%)
Mar 21, 2003	12.43	12.75	12.41	12.65	343,443	+0.16(+1.31%)
Mar 20, 2003	12.33	12.55	12.26	12.49	286,408	+0.09(+0.71%)
Mar 19, 2003	12.27	12.48	12.25	12.40	243,905	+0.09(+0.71%)
Mar 18, 2003	12.47	12.83	12.18	12.32	517,018	-0.23(-1.81%)
Mar 17, 2003	12.18	12.54	12.16	12.54	378,240	+0.24(+1.95%)
Mar 14, 2003	12.24	12.34	12.18	12.30	367,806	-0.04(-0.34%)
Mar 13, 2003	12.15	12.39	12.11	12.34	380,028	+0.15(+1.20%)
Mar 12, 2003	12.41	12.43	12.12	12.20	432,263	-0.19(-1.55%)
Mar 11, 2003	12.44	12.55	12.37	12.39	276,150	-0.02(-0.14%)
Mar 10, 2003	12.83	12.83	12.40	12.41	262,437	-0.44(-3.41%)
Mar 07, 2003	12.70	12.85	12.57	12.85	246,629	+0.14(+1.10%)
Mar 06, 2003	12.74	12.74	12.64	12.71	386,027	-0.02(-0.18%)
Mar 05, 2003	12.72	12.78	12.60	12.73	236,896	+0.07(+0.55%)
Mar 04, 2003	12.86	12.88	12.66	12.66	298,091	-0.16(-1.23%)
Mar 03, 2003	12.96	13.13	12.81	12.82	325,346	-0.13(-1.04%)
Feb 28, 2003	12.86	13.01	12.82	12.95	273,579	+0.13(+1.00%)
Feb 27, 2003	12.72	12.86	12.64	12.82	228,839	+0.27(+2.14%)
Feb 26, 2003	12.79	12.79	12.54	12.55	235,353	-0.22(-1.69%)
Feb 25, 2003	12.75	12.83	12.63	12.77	398,198	-0.03(-0.23%)
Feb 24, 2003	13.06	13.07	12.67	12.80	318,490	-0.27(-2.10%)
Feb 21, 2003	12.87	13.07	12.77	13.07	304,262	+0.28(+2.19%)
Feb 20, 2003	13.02	13.02	12.75	12.79	279,921	-0.14(-1.08%)
Feb 19, 2003	13.01	13.03	12.86	12.93	334,946	-0.08(-0.58%)
Feb 18, 2003	13.01	13.07	12.94	13.01	389,113	+0.20(+1.55%)
Feb 14, 2003	12.81	12.89	12.67	12.81	389,970	+0.04(+0.27%)
Feb 13, 2003	12.69	12.81	12.64	12.78	362,715	+0.05(+0.37%)
Feb 12, 2003	12.87	12.96	12.69	12.73	496,933	-0.13(-1.04%)
Feb 11, 2003	12.78	12.94	12.74	12.86	343,859	+0.08(+0.59%)
Feb 10, 2003	12.74	12.86	12.66	12.79	351,744	+0.11(+0.87%)
Feb 07, 2003	12.95	13.00	12.68	12.68	331,860	-0.20(-1.54%)
Feb 06, 2003	12.63	13.00	12.57	12.88	485,277	+0.16(+1.24%)
Feb 05, 2003	13.10	13.21	12.67	12.72	654,978	-0.19(-1.48%)
Feb 04, 2003	12.93	12.97	12.81	12.91	308,668	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.