Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.85	12.98	12.75	12.81	372,848	-0.04(-0.28%)
Apr 27, 2012	12.65	12.87	12.51	12.85	484,710	+0.28(+2.27%)
Apr 26, 2012	12.59	12.65	12.52	12.56	634,854	-0.07(-0.58%)
Apr 25, 2012	12.61	12.78	12.60	12.64	566,516	+0.09(+0.76%)
Apr 24, 2012	12.48	12.59	12.35	12.54	378,986	+0.07(+0.59%)
Apr 23, 2012	12.55	12.59	12.42	12.47	660,715	-0.18(-1.39%)
Apr 20, 2012	12.61	12.72	12.51	12.65	318,254	+0.10(+0.81%)
Apr 19, 2012	12.54	12.64	12.46	12.54	381,391	+0.00(+0.00%)
Apr 18, 2012	12.56	12.59	12.46	12.54	312,163	-0.08(-0.64%)
Apr 17, 2012	12.51	12.67	12.46	12.62	490,667	+0.17(+1.35%)
Apr 16, 2012	12.21	12.53	12.20	12.46	654,515	+0.35(+2.90%)
Apr 13, 2012	12.36	12.36	11.94	12.10	672,781	-0.26(-2.07%)
Apr 12, 2012	12.10	12.50	11.94	12.36	1,064,918	+0.23(+1.87%)
Apr 11, 2012	12.08	12.16	12.04	12.13	431,612	+0.17(+1.40%)
Apr 10, 2012	12.23	12.32	11.93	11.97	698,699	-0.26(-2.09%)
Apr 09, 2012	12.12	12.49	12.01	12.22	734,683	-0.01(-0.12%)
Apr 05, 2012	12.48	12.49	12.16	12.24	464,330	+0.15(+1.27%)
Apr 04, 2012	12.15	12.19	12.04	12.08	253,828	-0.19(-1.55%)
Apr 03, 2012	12.18	12.42	12.13	12.27	341,354	+0.11(+0.90%)
Apr 02, 2012	12.18	12.35	12.09	12.16	511,050	-0.07(-0.59%)
Mar 30, 2012	12.37	12.37	12.21	12.24	365,820	-0.10(-0.83%)
Mar 29, 2012	12.26	12.36	11.91	12.34	358,951	-0.01(-0.12%)
Mar 28, 2012	12.24	12.38	11.68	12.35	225,586	+0.14(+1.13%)
Mar 27, 2012	12.28	12.34	12.20	12.21	245,326	-0.08(-0.65%)
Mar 26, 2012	12.33	12.53	12.22	12.29	424,848	+0.07(+0.59%)
Mar 23, 2012	12.25	12.34	12.15	12.22	304,486	-0.04(-0.30%)
Mar 22, 2012	12.37	12.37	12.19	12.26	383,206	-0.20(-1.58%)
Mar 21, 2012	12.48	12.52	12.36	12.45	461,096	-0.04(-0.29%)
Mar 20, 2012	12.37	12.52	12.32	12.49	380,127	+0.01(+0.12%)
Mar 19, 2012	12.35	12.58	11.93	12.48	399,626	+0.08(+0.64%)
Mar 16, 2012	12.24	12.42	12.19	12.40	590,660	+0.15(+1.25%)
Mar 15, 2012	12.09	12.42	11.76	12.24	629,023	+0.17(+1.45%)
Mar 14, 2012	12.18	12.34	12.06	12.07	491,286	-0.07(-0.60%)
Mar 13, 2012	11.93	12.15	11.88	12.14	579,532	+0.25(+2.08%)
Mar 12, 2012	11.84	11.95	11.68	11.89	448,578	+0.02(+0.18%)
Mar 09, 2012	11.84	11.97	11.76	11.87	773,517	+0.06(+0.49%)
Mar 08, 2012	11.90	11.94	11.76	11.81	830,730	-0.01(-0.06%)
Mar 07, 2012	11.66	11.82	11.45	11.82	647,403	+0.23(+2.01%)
Mar 06, 2012	11.51	11.66	11.49	11.59	1,001,730	-0.04(-0.37%)
Mar 05, 2012	11.71	11.87	11.58	11.63	673,137	-0.12(-1.05%)
Mar 02, 2012	11.68	11.84	11.62	11.76	704,097	+0.03(+0.25%)
Mar 01, 2012	11.47	11.91	11.44	11.73	779,512	-0.05(-0.43%)
Feb 29, 2012	11.81	11.98	11.70	11.78	574,510	-0.04(-0.37%)
Feb 28, 2012	11.88	11.94	11.71	11.82	704,257	-0.02(-0.18%)
Feb 27, 2012	11.41	11.90	11.35	11.84	876,266	+0.33(+2.91%)
Feb 24, 2012	11.66	11.73	11.45	11.51	172,112	-0.15(-1.25%)
Feb 23, 2012	11.49	11.72	11.44	11.65	479,830	+0.12(+1.07%)
Feb 22, 2012	11.61	11.81	11.41	11.53	498,965	-0.13(-1.12%)
Feb 21, 2012	11.71	11.84	11.47	11.66	644,546	+0.02(+0.19%)
Feb 17, 2012	11.63	11.66	11.52	11.64	930,614	+0.03(+0.25%)
Feb 16, 2012	11.55	11.64	11.55	11.61	731,442	+0.08(+0.69%)
Feb 15, 2012	11.60	11.71	11.45	11.53	721,886	-0.04(-0.31%)
Feb 14, 2012	11.44	11.64	11.32	11.57	731,728	+0.12(+1.08%)
Feb 13, 2012	11.59	11.64	11.41	11.44	762,232	-0.07(-0.57%)
Feb 10, 2012	11.54	11.68	11.40	11.51	1,151,913	-0.12(-1.00%)
Feb 09, 2012	11.66	11.86	11.60	11.63	1,108,348	-0.02(-0.19%)
Feb 08, 2012	11.63	11.82	11.56	11.65	864,217	+0.02(+0.19%)
Feb 07, 2012	11.72	11.76	11.62	11.63	645,889	-0.10(-0.87%)
Feb 06, 2012	11.68	11.78	11.63	11.73	507,954	-0.02(-0.19%)
Feb 03, 2012	11.79	11.88	11.73	11.75	820,772	+0.07(+0.62%)
Feb 02, 2012	11.57	11.81	11.56	11.68	835,133	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.