Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.96	28.14	27.35	27.43	475,206	-0.53(-1.89%)
Apr 27, 2017	28.16	28.28	27.79	27.96	466,577	-0.24(-0.87%)
Apr 26, 2017	27.96	28.49	27.92	28.20	486,223	+0.24(+0.87%)
Apr 25, 2017	28.12	28.34	27.92	27.96	488,865	+0.12(+0.44%)
Apr 24, 2017	28.08	28.32	28.08	27.84	781,259	+0.28(+1.03%)
Apr 21, 2017	27.31	27.75	27.25	27.55	540,155	+0.12(+0.45%)
Apr 20, 2017	27.10	27.47	26.94	27.43	519,578	+0.45(+1.66%)
Apr 19, 2017	27.22	27.45	26.90	26.98	531,432	-0.04(-0.15%)
Apr 18, 2017	26.86	27.18	26.63	27.02	586,579	-0.04(-0.15%)
Apr 17, 2017	26.70	27.63	26.45	27.06	618,564	+0.45(+1.68%)
Apr 13, 2017	26.90	26.90	26.04	26.61	1,134,575	-0.04(-0.15%)
Apr 12, 2017	26.86	27.00	26.29	26.66	838,751	-0.37(-1.36%)
Apr 11, 2017	26.33	27.02	26.29	27.02	518,957	+0.49(+1.84%)
Apr 10, 2017	26.57	26.86	26.31	26.53	342,285	-0.08(-0.31%)
Apr 07, 2017	26.37	26.82	26.21	26.61	382,115	-0.04(-0.15%)
Apr 06, 2017	26.45	26.74	26.13	26.66	609,156	+0.24(+0.92%)
Apr 05, 2017	27.18	27.27	26.41	26.41	611,320	-0.57(-2.11%)
Apr 04, 2017	26.90	27.14	26.74	26.98	571,340	+0.00(+0.00%)
Apr 03, 2017	26.98	27.14	26.53	26.98	641,358	+0.04(+0.15%)
Mar 31, 2017	27.22	27.39	26.90	26.94	798,973	-0.33(-1.19%)
Mar 30, 2017	26.41	27.33	26.41	27.27	484,918	+0.81(+3.08%)
Mar 29, 2017	26.49	26.70	26.33	26.45	336,721	-0.12(-0.46%)
Mar 28, 2017	26.29	26.70	26.13	26.57	543,587	+0.08(+0.31%)
Mar 27, 2017	25.68	26.57	25.39	26.49	773,901	+0.37(+1.40%)
Mar 24, 2017	26.29	26.37	26.04	26.13	546,278	+0.00(+0.00%)
Mar 23, 2017	25.72	26.49	25.68	26.13	498,923	+0.33(+1.26%)
Mar 22, 2017	25.84	26.09	25.43	25.80	710,410	-0.24(-0.94%)
Mar 21, 2017	27.10	27.10	25.84	26.04	1,032,844	-0.90(-3.32%)
Mar 20, 2017	27.18	27.31	26.86	26.94	291,017	-0.33(-1.19%)
Mar 17, 2017	26.70	27.47	26.70	27.27	1,871,047	+0.45(+1.67%)
Mar 16, 2017	26.90	26.98	26.63	26.82	551,705	+0.04(+0.15%)
Mar 15, 2017	27.10	27.18	26.70	26.78	552,265	-0.20(-0.75%)
Mar 14, 2017	26.82	27.04	26.66	26.98	379,826	+0.00(+0.00%)
Mar 13, 2017	26.98	27.10	26.41	26.98	320,948	+0.00(+0.00%)
Mar 10, 2017	27.18	27.22	26.74	26.98	448,287	-0.08(-0.30%)
Mar 09, 2017	27.10	27.31	26.92	27.06	448,631	+0.12(+0.45%)
Mar 08, 2017	27.35	27.47	26.90	26.94	409,162	-0.28(-1.05%)
Mar 07, 2017	27.35	27.55	27.10	27.22	441,889	-0.08(-0.30%)
Mar 06, 2017	27.43	27.51	27.10	27.31	443,767	-0.41(-1.47%)
Mar 03, 2017	27.55	27.84	27.43	27.71	494,839	+0.24(+0.89%)
Mar 02, 2017	28.57	28.57	27.35	27.47	594,633	-1.14(-3.98%)
Mar 01, 2017	28.16	28.77	28.04	28.61	574,408	+1.06(+3.84%)
Feb 28, 2017	27.96	28.08	27.47	27.55	485,732	-0.49(-1.74%)
Feb 27, 2017	28.00	28.12	27.86	28.04	568,581	+0.00(+0.00%)
Feb 24, 2017	28.28	28.49	28.00	28.04	791,284	-0.57(-1.99%)
Feb 23, 2017	28.40	28.65	28.20	28.61	529,590	+0.20(+0.72%)
Feb 22, 2017	28.32	28.53	27.88	28.40	360,285	+0.00(+0.00%)
Feb 21, 2017	28.32	28.55	28.20	28.40	613,121	+0.16(+0.58%)
Feb 17, 2017		28.24	28.24	28.24	0	+0.24(+0.87%)
Feb 16, 2017	27.84	28.06	27.63	28.00	606,157	+0.20(+0.73%)
Feb 15, 2017	27.63	27.94	27.47	27.79	460,625	+0.04(+0.15%)
Feb 14, 2017	27.18	27.79	27.10	27.75	491,124	+0.45(+1.64%)
Feb 13, 2017	27.18	27.51	27.14	27.31	429,772	+0.33(+1.21%)
Feb 10, 2017	27.22	27.27	26.86	26.98	349,340	-0.04(-0.15%)
Feb 09, 2017	26.57	27.10	26.49	27.02	487,982	+0.53(+2.00%)
Feb 08, 2017	26.53	26.57	26.21	26.49	545,499	-0.12(-0.46%)
Feb 07, 2017	26.94	27.02	26.53	26.61	342,164	-0.16(-0.61%)
Feb 06, 2017	27.02	27.14	26.76	26.78	235,166	-0.49(-1.79%)
Feb 03, 2017	26.74	27.27	26.74	27.27	336,427	+0.77(+2.92%)
Feb 02, 2017	26.53	26.74	26.31	26.49	471,961	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.