Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 31,879 | +0.01(+1.60%) |
Apr 29, 2003 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.3487 | 0.3487 | 0.3485 | 0.3485 | 4,781 | -0.00(-1.32%) |
Apr 24, 2003 | 0.3550 | 0.3550 | 0.3532 | 0.3532 | 6,375 | -0.00(-0.99%) |
Apr 23, 2003 | 0.3718 | 0.3781 | 0.3567 | 0.3567 | 103,609 | -0.02(-5.93%) |
Apr 22, 2003 | 0.3625 | 0.3792 | 0.3625 | 0.3792 | 39,849 | +0.01(+3.34%) |
Apr 21, 2003 | 0.3682 | 0.3682 | 0.3545 | 0.3669 | 7,969 | +0.00(+0.10%) |
Apr 17, 2003 | 0.3437 | 0.3666 | 0.3437 | 0.3666 | 183,308 | +0.03(+8.95%) |
Apr 16, 2003 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.3273 | 0.3364 | 0.3205 | 0.3364 | 41,443 | +0.00(+0.33%) |
Apr 09, 2003 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.3329 | 0.3353 | 0.3329 | 0.3353 | 17,533 | -0.00(-1.20%) |
Apr 07, 2003 | 0.3273 | 0.3394 | 0.3273 | 0.3394 | 12,751 | +0.01(+2.47%) |
Apr 04, 2003 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 9,563 | -0.01(-3.68%) |
Apr 03, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,593 | +0.00(+0.00%) |
Mar 26, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.3411 | 0.3439 | 0.3363 | 0.3439 | 14,345 | +0.00(+0.27%) |
Mar 21, 2003 | 0.3307 | 0.3430 | 0.3307 | 0.3430 | 30,285 | +0.02(+4.83%) |
Mar 20, 2003 | 0.3101 | 0.3272 | 0.3039 | 0.3272 | 27,097 | +0.02(+5.45%) |
Mar 19, 2003 | 0.3114 | 0.3110 | 0.3102 | 0.3102 | 318,797 | -0.00(-0.36%) |
Mar 18, 2003 | 0.3125 | 0.3132 | 0.3114 | 0.3114 | 4,781 | +0.00(+0.31%) |
Mar 17, 2003 | 0.3147 | 0.3147 | 0.3104 | 0.3104 | 3,187 | +0.00(+0.96%) |
Mar 14, 2003 | 0.3143 | 0.3143 | 0.3075 | 0.3075 | 12,751 | -0.00(-1.07%) |
Mar 13, 2003 | 0.3225 | 0.3225 | 0.3108 | 0.3108 | 30,285 | -0.01(-3.02%) |
Mar 12, 2003 | 0.3145 | 0.3242 | 0.3099 | 0.3205 | 30,285 | -0.00(-0.58%) |
Mar 11, 2003 | 0.3121 | 0.3251 | 0.3115 | 0.3223 | 103,609 | +0.00(+1.39%) |
Mar 10, 2003 | 0.3073 | 0.3234 | 0.3073 | 0.3179 | 38,255 | -0.01(-1.77%) |
Mar 07, 2003 | 0.3117 | 0.3268 | 0.3089 | 0.3236 | 57,383 | +0.01(+2.35%) |
Mar 06, 2003 | 0.3130 | 0.3260 | 0.3130 | 0.3162 | 46,225 | -0.00(-0.87%) |
Mar 05, 2003 | 0.3067 | 0.3203 | 0.3067 | 0.3190 | 98,827 | +0.00(+0.41%) |
Mar 04, 2003 | 0.3158 | 0.3257 | 0.3156 | 0.3177 | 82,887 | -0.01(-2.06%) |
Mar 03, 2003 | 0.3164 | 0.3253 | 0.3065 | 0.3244 | 106,797 | -0.00(-0.34%) |
Feb 28, 2003 | 0.3171 | 0.3260 | 0.3154 | 0.3255 | 60,571 | +0.01(+2.58%) |
Feb 27, 2003 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 1,593 | -0.01(-1.78%) |
Feb 24, 2003 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.3227 | 0.3231 | 0.3227 | 0.3231 | 9,563 | +0.00(+0.12%) |
Feb 14, 2003 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.3162 | 0.3227 | 0.3160 | 0.3227 | 12,751 | +0.01(+1.76%) |
Feb 12, 2003 | 0.3253 | 0.3253 | 0.3119 | 0.3171 | 47,819 | -0.01(-2.74%) |
Feb 11, 2003 | 0.3378 | 0.3379 | 0.3260 | 0.3260 | 17,533 | -0.01(-3.52%) |
Feb 10, 2003 | 0.3283 | 0.3379 | 0.3283 | 0.3379 | 7,969 | +0.01(+4.24%) |
Feb 07, 2003 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0 | +0.00(+0.00%) |