Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.610 | 1.630 | 1.600 | 1.620 | 112,131 | +0.00(+0.00%) |
Apr 29, 2014 | 1.640 | 1.650 | 1.610 | 1.620 | 134,338 | +0.00(+0.00%) |
Apr 28, 2014 | 1.620 | 1.670 | 1.610 | 1.620 | 181,121 | +0.01(+0.62%) |
Apr 25, 2014 | 1.620 | 1.660 | 1.610 | 1.610 | 63,790 | -0.01(-0.62%) |
Apr 24, 2014 | 1.680 | 1.680 | 1.620 | 1.620 | 53,341 | -0.02(-1.22%) |
Apr 23, 2014 | 1.630 | 1.660 | 1.620 | 1.640 | 23,031 | +0.00(+0.00%) |
Apr 22, 2014 | 1.650 | 1.660 | 1.620 | 1.640 | 97,889 | -0.02(-1.20%) |
Apr 21, 2014 | 1.640 | 1.690 | 1.620 | 1.660 | 194,790 | +0.03(+1.84%) |
Apr 17, 2014 | 1.620 | 1.630 | 1.630 | 1.630 | 142,300 | +0.02(+1.24%) |
Apr 16, 2014 | 1.600 | 1.650 | 1.590 | 1.610 | 338,554 | +0.00(+0.00%) |
Apr 15, 2014 | 1.590 | 1.610 | 1.580 | 1.610 | 181,567 | +0.00(+0.00%) |
Apr 14, 2014 | 1.610 | 1.610 | 1.580 | 1.610 | 137,314 | +0.00(+0.00%) |
Apr 11, 2014 | 1.600 | 1.610 | 1.580 | 1.610 | 87,395 | +0.00(+0.00%) |
Apr 10, 2014 | 1.600 | 1.620 | 1.580 | 1.610 | 95,174 | +0.00(+0.00%) |
Apr 09, 2014 | 1.650 | 1.650 | 1.580 | 1.610 | 26,465 | +0.00(+0.00%) |
Apr 08, 2014 | 1.600 | 1.620 | 1.590 | 1.610 | 40,813 | +0.00(+0.00%) |
Apr 07, 2014 | 1.620 | 1.650 | 1.570 | 1.610 | 61,987 | +0.00(+0.00%) |
Apr 04, 2014 | 1.640 | 1.700 | 1.570 | 1.610 | 125,157 | -0.02(-1.23%) |
Apr 03, 2014 | 1.660 | 1.660 | 1.600 | 1.630 | 68,463 | -0.03(-1.81%) |
Apr 02, 2014 | 1.660 | 1.660 | 1.630 | 1.660 | 33,919 | +0.01(+0.61%) |
Apr 01, 2014 | 1.650 | 1.660 | 1.630 | 1.650 | 35,777 | +0.00(+0.00%) |
Mar 31, 2014 | 1.660 | 1.660 | 1.641 | 1.650 | 119,616 | -0.01(-0.60%) |
Mar 28, 2014 | 1.640 | 1.710 | 1.620 | 1.660 | 57,515 | +0.01(+0.61%) |
Mar 27, 2014 | 1.660 | 1.680 | 1.630 | 1.650 | 136,440 | -0.02(-1.20%) |
Mar 26, 2014 | 1.650 | 1.690 | 1.620 | 1.670 | 260,799 | +0.03(+1.83%) |
Mar 25, 2014 | 1.700 | 1.749 | 1.600 | 1.640 | 207,608 | -0.05(-2.96%) |
Mar 24, 2014 | 1.640 | 1.710 | 1.620 | 1.690 | 336,887 | +0.07(+4.32%) |
Mar 21, 2014 | 1.570 | 1.630 | 1.550 | 1.620 | 225,868 | +0.04(+2.53%) |
Mar 20, 2014 | 1.510 | 1.600 | 1.490 | 1.580 | 258,987 | +0.07(+4.64%) |
Mar 19, 2014 | 1.530 | 1.550 | 1.510 | 1.510 | 125,267 | +0.00(+0.00%) |
Mar 18, 2014 | 1.490 | 1.520 | 1.490 | 1.510 | 168,830 | +0.02(+1.34%) |
Mar 17, 2014 | 1.520 | 1.530 | 1.470 | 1.490 | 90,059 | +0.00(+0.00%) |
Mar 14, 2014 | 1.520 | 1.520 | 1.450 | 1.490 | 510,098 | -0.02(-1.32%) |
Mar 13, 2014 | 1.560 | 1.580 | 1.500 | 1.510 | 216,539 | -0.06(-3.82%) |
Mar 12, 2014 | 1.500 | 1.590 | 1.490 | 1.570 | 248,334 | +0.08(+5.37%) |
Mar 11, 2014 | 1.570 | 1.600 | 1.490 | 1.490 | 248,574 | -0.10(-6.29%) |
Mar 10, 2014 | 1.540 | 1.630 | 1.539 | 1.590 | 235,261 | +0.04(+2.58%) |
Mar 07, 2014 | 1.500 | 1.550 | 1.490 | 1.550 | 346,254 | +0.04(+2.65%) |
Mar 06, 2014 | 1.530 | 1.550 | 1.490 | 1.510 | 301,689 | -0.01(-0.66%) |
Mar 05, 2014 | 1.520 | 1.560 | 1.510 | 1.520 | 167,189 | -0.01(-0.65%) |
Mar 04, 2014 | 1.530 | 1.550 | 1.500 | 1.530 | 532,701 | -0.01(-0.65%) |
Mar 03, 2014 | 1.550 | 1.550 | 1.480 | 1.540 | 225,056 | -0.01(-0.65%) |
Feb 28, 2014 | 1.550 | 1.550 | 1.520 | 1.550 | 158,719 | +0.01(+0.65%) |
Feb 27, 2014 | 1.520 | 1.540 | 1.500 | 1.540 | 156,971 | +0.03(+1.99%) |
Feb 26, 2014 | 1.500 | 1.520 | 1.481 | 1.510 | 262,809 | +0.01(+0.67%) |
Feb 25, 2014 | 1.540 | 1.600 | 1.490 | 1.500 | 249,012 | -0.03(-1.96%) |
Feb 24, 2014 | 1.570 | 1.570 | 1.500 | 1.530 | 292,790 | -0.02(-1.29%) |
Feb 21, 2014 | 1.550 | 1.590 | 1.530 | 1.550 | 125,568 | -0.01(-0.96%) |
Feb 20, 2014 | 1.530 | 1.590 | 1.530 | 1.565 | 124,217 | +0.05(+3.64%) |
Feb 19, 2014 | 1.520 | 1.589 | 1.500 | 1.510 | 351,739 | -0.08(-5.03%) |
Feb 18, 2014 | 1.600 | 1.600 | 1.560 | 1.590 | 122,947 | +0.00(+0.00%) |
Feb 14, 2014 | 1.560 | 1.590 | 1.590 | 1.590 | 216,900 | +0.02(+1.27%) |
Feb 13, 2014 | 1.700 | 1.700 | 1.499 | 1.570 | 1,631,128 | -0.12(-7.10%) |
Feb 12, 2014 | 1.700 | 1.700 | 1.680 | 1.690 | 189,508 | +0.01(+0.60%) |
Feb 11, 2014 | 1.710 | 1.710 | 1.680 | 1.680 | 106,274 | -0.02(-1.18%) |
Feb 10, 2014 | 1.700 | 1.710 | 1.690 | 1.700 | 157,462 | +0.01(+0.59%) |
Feb 07, 2014 | 1.710 | 1.720 | 1.690 | 1.690 | 248,700 | +0.01(+0.60%) |
Feb 06, 2014 | 1.710 | 1.710 | 1.680 | 1.680 | 115,467 | +0.00(+0.00%) |
Feb 05, 2014 | 1.730 | 1.730 | 1.670 | 1.680 | 205,670 | -0.04(-2.33%) |
Feb 04, 2014 | 1.800 | 1.800 | 1.660 | 1.720 | 254,352 | +0.03(+1.78%) |