Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.530 | 6.548 | 6.426 | 6.487 | 372,475 | -0.12(-1.83%) |
Apr 29, 2021 | 6.773 | 6.808 | 6.582 | 6.608 | 429,227 | -0.14(-2.05%) |
Apr 28, 2021 | 6.686 | 7.041 | 6.647 | 6.747 | 1,025,100 | +0.06(+0.91%) |
Apr 27, 2021 | 6.409 | 6.764 | 6.409 | 6.686 | 1,051,103 | +0.27(+4.18%) |
Apr 26, 2021 | 6.236 | 6.444 | 6.236 | 6.418 | 785,748 | +0.18(+2.92%) |
Apr 23, 2021 | 6.227 | 6.305 | 6.149 | 6.236 | 531,579 | +0.01(+0.14%) |
Apr 22, 2021 | 6.253 | 6.357 | 6.210 | 6.227 | 285,549 | -0.03(-0.55%) |
Apr 21, 2021 | 6.219 | 6.275 | 6.115 | 6.262 | 501,967 | +0.03(+0.56%) |
Apr 20, 2021 | 6.383 | 6.486 | 6.193 | 6.227 | 591,726 | -0.20(-3.10%) |
Apr 19, 2021 | 6.400 | 6.660 | 6.392 | 6.426 | 535,513 | +0.04(+0.68%) |
Apr 16, 2021 | 6.236 | 6.409 | 6.149 | 6.383 | 897,127 | +0.15(+2.36%) |
Apr 15, 2021 | 6.357 | 6.400 | 6.193 | 6.236 | 407,499 | -0.12(-1.91%) |
Apr 14, 2021 | 6.452 | 6.513 | 6.288 | 6.357 | 663,008 | +0.04(+0.69%) |
Apr 13, 2021 | 6.297 | 6.374 | 6.203 | 6.314 | 521,482 | -0.03(-0.41%) |
Apr 12, 2021 | 6.695 | 6.695 | 6.279 | 6.340 | 632,230 | -0.16(-2.53%) |
Apr 09, 2021 | 6.660 | 6.678 | 6.470 | 6.504 | 500,290 | -0.16(-2.47%) |
Apr 08, 2021 | 6.738 | 6.756 | 6.634 | 6.669 | 305,073 | -0.06(-0.90%) |
Apr 07, 2021 | 6.790 | 6.877 | 6.712 | 6.730 | 788,419 | -0.03(-0.38%) |
Apr 06, 2021 | 6.617 | 6.929 | 6.617 | 6.756 | 547,579 | +0.11(+1.69%) |
Apr 05, 2021 | 6.686 | 6.686 | 6.513 | 6.643 | 296,081 | +0.07(+1.05%) |
Apr 01, 2021 | 6.626 | 6.673 | 6.513 | 6.574 | 247,893 | -0.02(-0.26%) |
Mar 31, 2021 | 6.634 | 6.799 | 6.556 | 6.591 | 361,584 | -0.08(-1.17%) |
Mar 30, 2021 | 6.574 | 6.686 | 6.539 | 6.669 | 418,582 | +0.10(+1.45%) |
Mar 29, 2021 | 6.565 | 6.634 | 6.435 | 6.574 | 256,530 | -0.05(-0.78%) |
Mar 26, 2021 | 6.660 | 6.730 | 6.517 | 6.626 | 511,143 | +0.04(+0.66%) |
Mar 25, 2021 | 6.522 | 6.712 | 6.418 | 6.582 | 571,429 | -0.04(-0.65%) |
Mar 24, 2021 | 6.816 | 6.885 | 6.513 | 6.626 | 654,648 | -0.20(-2.92%) |
Mar 23, 2021 | 6.738 | 6.937 | 6.738 | 6.825 | 423,291 | -0.02(-0.25%) |
Mar 22, 2021 | 6.825 | 6.851 | 6.634 | 6.842 | 371,812 | -0.02(-0.25%) |
Mar 19, 2021 | 6.721 | 6.989 | 6.660 | 6.859 | 330,216 | +0.10(+1.54%) |
Mar 18, 2021 | 7.015 | 7.067 | 6.721 | 6.756 | 501,675 | -0.23(-3.35%) |
Mar 17, 2021 | 6.868 | 7.007 | 6.790 | 6.989 | 611,602 | +0.06(+0.88%) |
Mar 16, 2021 | 7.189 | 7.301 | 6.859 | 6.929 | 624,413 | -0.19(-2.68%) |
Mar 15, 2021 | 6.946 | 7.267 | 6.894 | 7.119 | 1,061,710 | +0.24(+3.53%) |
Mar 12, 2021 | 6.704 | 6.968 | 6.704 | 6.877 | 874,843 | +0.07(+1.02%) |
Mar 11, 2021 | 6.712 | 6.816 | 6.574 | 6.808 | 901,078 | +0.10(+1.42%) |
Mar 10, 2021 | 6.297 | 6.747 | 6.297 | 6.712 | 1,420,163 | +0.49(+7.79%) |
Mar 09, 2021 | 6.167 | 6.331 | 6.097 | 6.227 | 1,200,607 | +0.05(+0.84%) |
Mar 08, 2021 | 6.167 | 6.323 | 6.080 | 6.175 | 1,351,536 | +0.01(+0.14%) |
Mar 05, 2021 | 6.530 | 6.548 | 6.063 | 6.167 | 1,138,209 | -0.23(-3.65%) |
Mar 04, 2021 | 6.383 | 6.652 | 6.227 | 6.400 | 1,512,933 | +0.10(+1.51%) |
Mar 03, 2021 | 6.608 | 6.695 | 6.271 | 6.305 | 674,521 | -0.34(-5.08%) |
Mar 02, 2021 | 6.513 | 6.686 | 6.426 | 6.643 | 648,618 | +0.07(+1.05%) |
Mar 01, 2021 | 6.608 | 6.790 | 6.556 | 6.574 | 588,706 | +0.12(+1.88%) |
Feb 26, 2021 | 6.600 | 6.712 | 6.380 | 6.452 | 1,418,431 | -0.17(-2.61%) |
Feb 25, 2021 | 7.137 | 7.154 | 6.591 | 6.626 | 1,182,862 | -0.44(-6.25%) |
Feb 24, 2021 | 6.929 | 7.310 | 6.834 | 7.067 | 1,010,034 | +0.18(+2.64%) |
Feb 23, 2021 | 6.955 | 7.304 | 6.756 | 6.885 | 1,682,674 | -0.07(-1.00%) |
Feb 22, 2021 | 7.448 | 7.492 | 6.946 | 6.955 | 1,242,089 | -0.52(-6.95%) |
Feb 19, 2021 | 7.630 | 7.838 | 7.431 | 7.474 | 1,168,575 | -0.08(-1.03%) |
Feb 18, 2021 | 7.370 | 7.933 | 7.319 | 7.552 | 1,985,792 | +0.08(+1.04%) |
Feb 17, 2021 | 7.379 | 7.561 | 7.241 | 7.474 | 481,996 | +0.03(+0.47%) |
Feb 16, 2021 | 7.293 | 7.526 | 7.189 | 7.440 | 1,105,987 | +0.27(+3.74%) |
Feb 12, 2021 | 7.206 | 7.353 | 6.972 | 7.171 | 740,563 | -0.02(-0.24%) |
Feb 11, 2021 | 7.067 | 7.206 | 6.989 | 7.189 | 663,904 | +0.15(+2.09%) |
Feb 10, 2021 | 7.154 | 7.206 | 6.997 | 7.041 | 443,288 | -0.12(-1.69%) |
Feb 09, 2021 | 7.197 | 7.206 | 7.050 | 7.163 | 395,126 | -0.03(-0.48%) |
Feb 08, 2021 | 7.206 | 7.405 | 7.091 | 7.197 | 1,109,428 | +0.03(+0.48%) |
Feb 05, 2021 | 6.981 | 7.171 | 6.900 | 7.163 | 784,784 | +0.22(+3.12%) |
Feb 04, 2021 | 6.756 | 6.963 | 6.652 | 6.946 | 732,829 | +0.21(+3.08%) |
Feb 03, 2021 | 6.738 | 6.827 | 6.634 | 6.738 | 339,217 | +0.00(+0.00%) |
Feb 02, 2021 | 6.859 | 6.911 | 6.686 | 6.738 | 546,142 | -0.07(-1.02%) |