Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.05	65.19	64.77	64.89	248,967	-0.53(-0.80%)
Apr 29, 2021	65.24	65.42	64.91	65.42	322,366	+0.56(+0.87%)
Apr 28, 2021	64.89	65.01	64.80	64.85	286,889	+0.13(+0.20%)
Apr 27, 2021	64.72	64.83	64.51	64.72	715,916	+0.08(+0.12%)
Apr 26, 2021	64.74	64.92	64.56	64.65	275,206	+0.03(+0.04%)
Apr 23, 2021	63.97	64.78	63.96	64.62	206,691	+0.65(+1.01%)
Apr 22, 2021	64.45	64.60	63.84	63.97	279,235	-0.43(-0.67%)
Apr 21, 2021	63.59	64.51	63.59	64.40	295,921	+0.63(+0.99%)
Apr 20, 2021	64.19	64.19	63.52	63.77	220,726	-0.57(-0.89%)
Apr 19, 2021	64.53	64.55	64.16	64.35	322,475	-0.23(-0.35%)
Apr 16, 2021	64.54	64.72	64.40	64.57	317,971	+0.32(+0.50%)
Apr 15, 2021	64.09	64.27	63.85	64.25	510,293	+0.36(+0.57%)
Apr 14, 2021	63.68	64.16	63.68	63.89	335,015	+0.26(+0.41%)
Apr 13, 2021	63.67	63.77	63.32	63.62	219,037	-0.18(-0.29%)
Apr 12, 2021	63.82	63.90	63.64	63.81	314,256	+0.07(+0.11%)
Apr 09, 2021	63.55	63.77	63.37	63.74	635,303	+0.27(+0.42%)
Apr 08, 2021	63.51	63.51	63.14	63.47	426,128	+0.04(+0.07%)
Apr 07, 2021	63.60	63.72	63.26	63.43	307,207	-0.10(-0.16%)
Apr 06, 2021	63.49	63.77	63.46	63.53	344,200	+0.00(+0.01%)
Apr 05, 2021	63.39	63.63	63.34	63.52	298,008	+0.59(+0.94%)
Apr 01, 2021	62.58	62.97	62.43	62.93	329,684	+0.52(+0.83%)
Mar 31, 2021	62.64	62.78	62.40	62.42	925,446	-0.24(-0.38%)
Mar 30, 2021	62.54	62.78	62.43	62.66	561,784	+0.10(+0.17%)
Mar 29, 2021	62.46	62.80	62.15	62.55	342,196	-0.22(-0.35%)
Mar 26, 2021	62.20	62.82	61.96	62.77	1,876,731	+0.94(+1.51%)
Mar 25, 2021	60.90	61.91	60.57	61.84	420,077	+0.75(+1.23%)
Mar 24, 2021	61.33	61.87	61.08	61.08	397,702	+0.01(+0.02%)
Mar 23, 2021	61.55	61.80	60.87	61.07	376,837	-0.85(-1.37%)
Mar 22, 2021	61.95	62.09	61.66	61.92	727,995	-0.07(-0.11%)
Mar 19, 2021	62.14	62.30	61.47	61.98	5,649,304	-0.21(-0.33%)
Mar 18, 2021	62.56	63.06	62.09	62.19	327,036	-0.44(-0.71%)
Mar 17, 2021	62.32	62.63	62.02	62.63	484,027	+0.35(+0.56%)
Mar 16, 2021	62.68	62.68	62.22	62.29	694,460	-0.50(-0.79%)
Mar 15, 2021	62.68	62.79	62.11	62.78	1,900,281	+0.30(+0.49%)
Mar 12, 2021	62.13	62.48	62.08	62.48	297,185	+0.51(+0.83%)
Mar 11, 2021	61.98	62.32	61.73	61.96	317,306	+0.20(+0.32%)
Mar 10, 2021	61.30	61.96	61.28	61.77	470,130	+0.78(+1.27%)
Mar 09, 2021	61.21	61.60	60.88	60.99	409,470	-0.05(-0.08%)
Mar 08, 2021	60.81	61.71	60.64	61.04	402,994	+0.55(+0.90%)
Mar 05, 2021	59.85	60.65	58.80	60.50	316,855	+1.35(+2.28%)
Mar 04, 2021	59.99	60.15	58.40	59.15	473,559	-0.73(-1.23%)
Mar 03, 2021	60.09	60.50	59.87	59.88	292,558	-0.14(-0.23%)
Mar 02, 2021	60.35	60.37	59.95	60.02	358,985	-0.26(-0.43%)
Mar 01, 2021	59.76	60.56	59.76	60.28	316,143	+1.35(+2.29%)
Feb 26, 2021	59.69	59.69	58.66	58.92	369,664	-0.68(-1.15%)
Feb 25, 2021	60.77	60.90	59.38	59.61	600,053	-1.18(-1.95%)
Feb 24, 2021	59.99	60.90	59.92	60.79	357,069	+0.90(+1.50%)
Feb 23, 2021	59.58	60.09	59.19	59.89	403,000	+0.17(+0.29%)
Feb 22, 2021	59.32	59.97	59.32	59.72	166,308	+0.23(+0.39%)
Feb 19, 2021	59.43	59.64	59.43	59.49	191,139	+0.33(+0.55%)
Feb 18, 2021	59.19	59.29	58.91	59.16	131,424	-0.34(-0.57%)
Feb 17, 2021	59.25	59.53	59.12	59.50	159,830	+0.08(+0.14%)
Feb 16, 2021	59.57	59.64	59.32	59.41	247,797	+0.11(+0.18%)
Feb 12, 2021	58.93	59.32	58.89	59.31	782,517	+0.29(+0.50%)
Feb 11, 2021	59.12	59.14	58.55	59.01	155,013	+0.09(+0.15%)
Feb 10, 2021	59.10	59.16	58.60	58.92	278,460	+0.10(+0.17%)
Feb 09, 2021	58.80	58.95	58.57	58.82	198,128	+0.00(+0.01%)
Feb 08, 2021	58.57	58.83	58.52	58.82	216,853	+0.62(+1.06%)
Feb 05, 2021	58.27	58.38	58.07	58.20	233,044	+0.28(+0.49%)
Feb 04, 2021	57.34	57.92	57.34	57.92	325,867	+0.77(+1.35%)
Feb 03, 2021	57.02	57.28	56.85	57.15	338,962	+0.19(+0.33%)
Feb 02, 2021	56.69	57.25	56.65	56.96	834,325	+0.82(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.