Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 4.000 | 4.120 | 3.781 | 3.960 | 65,363 | +0.18(+4.76%) |
Apr 27, 2012 | 3.760 | 4.500 | 3.690 | 3.780 | 173,071 | -0.35(-8.47%) |
Apr 26, 2012 | 4.580 | 4.930 | 3.850 | 4.130 | 346,080 | -0.87(-17.40%) |
Apr 25, 2012 | 4.550 | 5.640 | 4.500 | 5.000 | 847,262 | +0.45(+9.89%) |
Apr 24, 2012 | 3.100 | 5.980 | 3.100 | 4.550 | 1,707,584 | +1.74(+61.92%) |
Apr 23, 2012 | 2.270 | 3.000 | 2.200 | 2.810 | 305,500 | +0.58(+26.01%) |
Apr 20, 2012 | 2.250 | 2.740 | 2.121 | 2.230 | 286,595 | +0.17(+8.25%) |
Apr 19, 2012 | 1.650 | 2.450 | 1.630 | 2.060 | 481,837 | +0.47(+29.56%) |
Apr 18, 2012 | 1.670 | 1.730 | 1.540 | 1.590 | 27,558 | -0.07(-4.22%) |
Apr 17, 2012 | 1.580 | 1.960 | 1.550 | 1.660 | 128,160 | -0.01(-0.60%) |
Apr 16, 2012 | 1.860 | 2.000 | 1.420 | 1.670 | 217,510 | -0.40(-19.32%) |
Apr 13, 2012 | 1.190 | 3.340 | 1.190 | 2.070 | 2,134,710 | +0.97(+88.18%) |
Apr 12, 2012 | 1.290 | 1.320 | 1.100 | 1.100 | 17,100 | -0.05(-4.35%) |
Apr 11, 2012 | 1.200 | 1.450 | 1.130 | 1.150 | 56,412 | -0.12(-9.45%) |
Apr 10, 2012 | 1.600 | 1.600 | 1.160 | 1.270 | 28,858 | -0.08(-5.93%) |
Apr 09, 2012 | 1.210 | 1.590 | 1.110 | 1.350 | 75,243 | +0.24(+21.62%) |
Apr 05, 2012 | 0.9900 | 1.460 | 0.9900 | 1.110 | 96,383 | +0.21(+23.33%) |
Apr 04, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | -0.05(-5.28%) |
Apr 03, 2012 | 0.9000 | 0.9502 | 0.9000 | 0.9502 | 1,290 | -0.04(-4.03%) |
Mar 30, 2012 | 0.9900 | 0.9901 | 0.9901 | 0.9901 | 300 | +0.04(+4.13%) |
Mar 29, 2012 | 1.088 | 1.088 | 0.9508 | 0.9508 | 400 | -0.15(-13.56%) |
Mar 28, 2012 | 1.120 | 1.160 | 1.100 | 1.100 | 5,943 | -0.01(-0.81%) |
Mar 27, 2012 | 1.050 | 1.120 | 0.9500 | 1.109 | 15,912 | +0.20(+21.87%) |
Mar 26, 2012 | 1.100 | 1.100 | 0.7100 | 0.9100 | 14,816 | -0.22(-19.29%) |
Mar 23, 2012 | 1.127 | 1.127 | 1.127 | 1.127 | 134 | +0.01(+0.67%) |
Mar 21, 2012 | 1.170 | 1.120 | 1.120 | 1.120 | 7,200 | -0.05(-4.27%) |
Mar 20, 2012 | 1.250 | 1.250 | 1.170 | 1.170 | 1,004 | -0.07(-5.65%) |
Mar 19, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 111 | -0.03(-2.36%) |
Mar 16, 2012 | 1.240 | 1.270 | 1.180 | 1.270 | 2,600 | +0.03(+2.42%) |
Mar 15, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 899 | -0.13(-9.49%) |
Mar 08, 2012 | 1.360 | 1.370 | 1.370 | 1.370 | 1,900 | +0.11(+9.02%) |
Mar 07, 2012 | 1.260 | 1.260 | 1.257 | 1.257 | 433 | -0.11(-8.27%) |
Mar 01, 2012 | 1.350 | 1.370 | 1.370 | 1.370 | 400 | +0.07(+5.38%) |
Feb 29, 2012 | 1.200 | 1.300 | 1.170 | 1.300 | 8,932 | -0.08(-5.80%) |
Feb 24, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.01(-0.72%) |
Feb 22, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.09(+6.92%) |
Feb 21, 2012 | 1.280 | 1.330 | 1.280 | 1.300 | 367 | +0.09(+7.44%) |
Feb 17, 2012 | 1.200 | 1.272 | 1.200 | 1.210 | 365 | -0.13(-9.70%) |
Feb 16, 2012 | 1.400 | 1.420 | 1.250 | 1.340 | 802 | -0.06(-4.29%) |
Feb 15, 2012 | 1.150 | 1.420 | 1.150 | 1.400 | 11,451 | +0.13(+10.24%) |
Feb 14, 2012 | 1.260 | 1.270 | 1.260 | 1.270 | 500 | +0.05(+4.10%) |
Feb 13, 2012 | 1.165 | 1.220 | 1.165 | 1.220 | 250 | +0.09(+7.96%) |
Feb 10, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 466 | -0.03(-2.58%) |
Feb 08, 2012 | 1.150 | 1.160 | 1.160 | 1.160 | 6,400 | +0.01(+0.87%) |
Feb 07, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 368 | -0.03(-2.54%) |
Feb 06, 2012 | 1.180 | 1.220 | 1.180 | 1.180 | 1,916 | -0.07(-5.60%) |