Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 12.75 | 20 | +0.12(+0.94%) | |||
Apr 24, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 367 | -0.04(-0.33%) |
Apr 22, 2024 | 12.67 | 82 | -0.07(-0.57%) | |||
Apr 18, 2024 | 12.75 | 132 | +0.15(+1.22%) | |||
Apr 17, 2024 | 12.61 | 12.64 | 12.59 | 12.59 | 688 | -0.08(-0.61%) |
Apr 16, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 797 | -0.17(-1.32%) |
Apr 15, 2024 | 12.83 | 12.84 | 12.83 | 12.84 | 1,989 | +0.10(+0.77%) |
Apr 11, 2024 | 12.74 | 116 | -0.28(-2.12%) | |||
Apr 10, 2024 | 12.81 | 13.02 | 12.81 | 13.02 | 518 | -0.31(-2.30%) |
Apr 09, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 175 | -0.05(-0.37%) |
Apr 08, 2024 | 13.03 | 13.37 | 12.66 | 13.37 | 4,027 | +0.71(+5.61%) |
Apr 05, 2024 | 13.63 | 13.63 | 12.66 | 12.66 | 5,910 | +0.04(+0.32%) |
Apr 04, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1,648 | -0.58(-4.41%) |
Apr 03, 2024 | 13.04 | 13.21 | 13.04 | 13.21 | 3,172 | +0.12(+0.91%) |
Apr 02, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1,541 | -0.22(-1.63%) |
Mar 27, 2024 | 13.30 | 1,105 | +0.35(+2.71%) | |||
Mar 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 158 | -0.10(-0.79%) |
Mar 22, 2024 | 13.06 | 67 | +0.11(+0.84%) | |||
Mar 19, 2024 | 12.95 | 94 | -0.01(-0.08%) | |||
Mar 18, 2024 | 12.94 | 12.96 | 12.94 | 12.96 | 1,036 | +0.06(+0.46%) |
Mar 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 3,037 | -0.25(-1.87%) |
Mar 14, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 256 | -0.02(-0.15%) |
Mar 12, 2024 | 13.17 | 19 | -0.02(-0.15%) | |||
Mar 06, 2024 | 13.19 | 119 | -0.85(-6.05%) | |||
Feb 27, 2024 | 14.04 | 263 | +0.26(+1.86%) | |||
Feb 23, 2024 | 13.78 | 10 | -0.68(-4.71%) | |||
Feb 22, 2024 | 13.78 | 14.46 | 13.78 | 14.46 | 4,931 | +1.21(+9.09%) |
Feb 21, 2024 | 13.54 | 13.54 | 13.26 | 13.26 | 887 | -0.40(-2.96%) |
Feb 20, 2024 | 13.88 | 13.93 | 13.51 | 13.66 | 6,725 | -0.32(-2.26%) |
Feb 16, 2024 | 14.01 | 14.02 | 13.98 | 13.98 | 1,105 | +0.20(+1.43%) |
Feb 15, 2024 | 13.83 | 14.03 | 13.18 | 13.78 | 3,969 | -0.04(-0.29%) |
Feb 14, 2024 | 13.86 | 13.86 | 13.82 | 13.82 | 823 | +0.24(+1.75%) |
Feb 13, 2024 | 14.22 | 14.22 | 13.58 | 13.58 | 676 | -0.74(-5.17%) |
Feb 12, 2024 | 14.27 | 14.42 | 14.07 | 14.32 | 2,643 | -0.47(-3.20%) |
Feb 05, 2024 | 14.80 | 94 | -0.26(-1.71%) |