Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2020 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.13(-12.75%) | |
Mar 17, 2020 | 0.9300 | 1.030 | 0.8500 | 1.020 | 260,967 | +0.09(+9.68%) |
Mar 16, 2020 | 0.9000 | 1.060 | 0.8400 | 0.9300 | 571,795 | -0.21(-18.42%) |
Mar 13, 2020 | 1.170 | 1.170 | 0.9823 | 1.140 | 674,100 | -0.01(-0.87%) |
Mar 12, 2020 | 1.190 | 1.190 | 1.110 | 1.150 | 326,514 | -0.06(-4.96%) |
Mar 11, 2020 | 1.390 | 1.390 | 1.200 | 1.210 | 815,674 | -0.25(-17.12%) |
Mar 10, 2020 | 1.250 | 1.560 | 1.200 | 1.460 | 1,216,972 | +0.23(+18.70%) |
Mar 09, 2020 | 1.280 | 1.350 | 1.210 | 1.230 | 404,026 | -0.15(-10.87%) |
Mar 06, 2020 | 1.410 | 1.470 | 1.320 | 1.380 | 346,600 | -0.08(-5.48%) |
Mar 05, 2020 | 1.510 | 1.680 | 1.450 | 1.460 | 725,099 | -0.07(-4.58%) |
Mar 04, 2020 | 1.440 | 1.550 | 1.400 | 1.530 | 449,060 | +0.10(+6.99%) |
Mar 03, 2020 | 1.360 | 1.500 | 1.300 | 1.430 | 474,909 | +0.08(+5.93%) |
Mar 02, 2020 | 1.370 | 1.370 | 1.280 | 1.350 | 344,235 | -0.02(-1.46%) |
Feb 28, 2020 | 1.490 | 1.490 | 1.300 | 1.370 | 908,300 | -0.10(-6.80%) |
Feb 27, 2020 | 1.340 | 1.480 | 1.250 | 1.470 | 910,383 | +0.08(+5.76%) |
Feb 26, 2020 | 1.460 | 1.490 | 1.340 | 1.390 | 642,864 | -0.08(-5.44%) |
Feb 25, 2020 | 1.550 | 1.620 | 1.430 | 1.470 | 1,184,716 | -0.09(-5.77%) |
Feb 24, 2020 | 1.580 | 1.600 | 1.480 | 1.560 | 388,024 | -0.04(-2.50%) |
Feb 21, 2020 | 1.570 | 1.710 | 1.550 | 1.600 | 528,300 | +0.03(+1.91%) |
Feb 20, 2020 | 1.580 | 1.582 | 1.510 | 1.570 | 257,808 | -0.01(-0.63%) |
Feb 19, 2020 | 1.580 | 1.590 | 1.510 | 1.580 | 263,266 | +0.00(+0.00%) |
Feb 18, 2020 | 1.570 | 1.640 | 1.533 | 1.580 | 253,483 | +0.02(+1.28%) |
Feb 14, 2020 | 1.650 | 1.670 | 1.540 | 1.560 | 365,200 | -0.11(-6.59%) |
Feb 13, 2020 | 1.570 | 1.750 | 1.495 | 1.670 | 826,065 | +0.09(+5.70%) |
Feb 12, 2020 | 1.630 | 1.650 | 1.570 | 1.580 | 183,509 | -0.04(-2.47%) |
Feb 11, 2020 | 1.630 | 1.640 | 1.560 | 1.620 | 185,805 | +0.01(+0.62%) |
Feb 10, 2020 | 1.650 | 1.670 | 1.570 | 1.610 | 298,322 | -0.05(-3.01%) |
Feb 07, 2020 | 1.750 | 1.750 | 1.640 | 1.660 | 303,100 | -0.09(-5.14%) |
Feb 06, 2020 | 1.740 | 1.764 | 1.710 | 1.750 | 239,213 | +0.00(+0.00%) |
Feb 05, 2020 | 1.760 | 1.780 | 1.680 | 1.750 | 305,553 | +0.01(+0.57%) |
Feb 04, 2020 | 1.680 | 1.770 | 1.660 | 1.740 | 628,831 | +0.08(+4.82%) |