Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.730 | 7.330 | 6.730 | 7.330 | 3,100 | +0.47(+6.85%) |
Apr 29, 2008 | 6.690 | 7.090 | 6.680 | 6.860 | 8,600 | +0.10(+1.48%) |
Apr 28, 2008 | 6.700 | 7.000 | 6.700 | 6.760 | 2,500 | -0.21(-3.01%) |
Apr 25, 2008 | 6.530 | 7.080 | 6.500 | 6.970 | 7,700 | +0.46(+7.07%) |
Apr 24, 2008 | 6.710 | 6.940 | 6.510 | 6.510 | 9,085 | -0.30(-4.41%) |
Apr 23, 2008 | 7.370 | 7.370 | 6.810 | 6.810 | 13,096 | -0.69(-9.20%) |
Apr 22, 2008 | 7.410 | 7.520 | 7.400 | 7.500 | 4,260 | -0.02(-0.27%) |
Apr 21, 2008 | 7.410 | 7.520 | 7.410 | 7.520 | 220 | +0.02(+0.27%) |
Apr 18, 2008 | 7.440 | 7.520 | 7.440 | 7.500 | 4,636 | +0.00(+0.00%) |
Apr 17, 2008 | 7.310 | 7.500 | 7.310 | 7.500 | 5,730 | +0.00(+0.00%) |
Apr 16, 2008 | 7.320 | 7.500 | 7.310 | 7.500 | 13,358 | +0.00(+0.00%) |
Apr 15, 2008 | 7.470 | 7.500 | 7.350 | 7.500 | 1,500 | +0.00(+0.00%) |
Apr 14, 2008 | 7.380 | 7.500 | 7.380 | 7.500 | 400 | +0.02(+0.27%) |
Apr 11, 2008 | 7.350 | 7.830 | 7.350 | 7.480 | 4,300 | -0.02(-0.27%) |
Apr 10, 2008 | 7.470 | 7.550 | 7.380 | 7.500 | 5,401 | -0.09(-1.19%) |
Apr 09, 2008 | 7.500 | 8.000 | 7.300 | 7.590 | 12,201 | -0.40(-5.01%) |
Apr 08, 2008 | 7.270 | 7.990 | 7.250 | 7.990 | 3,266 | +0.42(+5.55%) |
Apr 07, 2008 | 7.630 | 7.870 | 7.400 | 7.570 | 9,971 | -0.13(-1.69%) |
Apr 04, 2008 | 7.750 | 7.750 | 7.000 | 7.700 | 14,550 | +0.10(+1.32%) |
Apr 03, 2008 | 8.790 | 9.040 | 7.480 | 7.600 | 22,829 | -1.40(-15.56%) |
Apr 02, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 8.880 | 9.000 | 8.880 | 9.000 | 957 | +0.00(+0.00%) |
Mar 31, 2008 | 9.000 | 9.000 | 8.800 | 9.000 | 19,386 | +0.02(+0.22%) |
Mar 28, 2008 | 8.990 | 8.990 | 8.980 | 8.980 | 200 | -0.01(-0.11%) |
Mar 27, 2008 | 8.850 | 9.000 | 8.850 | 8.990 | 3,200 | +0.00(+0.00%) |
Mar 26, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 8.900 | 9.000 | 8.900 | 8.990 | 700 | -0.01(-0.11%) |
Mar 24, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 9.000 | 9.060 | 8.950 | 9.000 | 14,686 | +0.00(+0.00%) |
Mar 17, 2008 | 8.950 | 9.040 | 8.950 | 9.000 | 21,747 | +0.00(+0.00%) |
Mar 14, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 8.980 | 9.090 | 8.960 | 9.000 | 14,065 | -0.08(-0.88%) |
Mar 11, 2008 | 9.090 | 9.100 | 9.010 | 9.080 | 2,000 | +0.08(+0.89%) |
Mar 10, 2008 | 8.960 | 9.110 | 8.950 | 9.000 | 2,450 | +0.01(+0.11%) |
Mar 07, 2008 | 8.960 | 9.000 | 8.950 | 8.990 | 11,145 | +0.00(+0.00%) |
Mar 06, 2008 | 8.950 | 9.000 | 8.950 | 8.990 | 3,566 | -0.02(-0.22%) |
Mar 05, 2008 | 9.000 | 9.100 | 8.960 | 9.010 | 8,900 | +0.01(+0.11%) |
Mar 04, 2008 | 8.950 | 9.130 | 8.950 | 9.000 | 10,980 | -0.07(-0.77%) |
Mar 03, 2008 | 9.040 | 9.100 | 9.020 | 9.070 | 2,500 | -0.04(-0.44%) |
Feb 29, 2008 | 8.970 | 9.110 | 8.970 | 9.110 | 1,800 | +0.09(+1.00%) |
Feb 28, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 9.040 | 9.110 | 8.960 | 9.020 | 24,504 | -0.07(-0.77%) |
Feb 26, 2008 | 8.960 | 9.090 | 8.960 | 9.090 | 1,429 | +0.14(+1.56%) |
Feb 25, 2008 | 9.030 | 9.170 | 8.950 | 8.950 | 7,700 | -0.14(-1.54%) |
Feb 22, 2008 | 9.180 | 9.200 | 9.030 | 9.090 | 4,800 | -0.09(-0.98%) |
Feb 21, 2008 | 9.100 | 9.180 | 8.960 | 9.180 | 3,100 | +0.03(+0.33%) |
Feb 20, 2008 | 9.120 | 9.150 | 8.940 | 9.150 | 1,700 | +0.01(+0.11%) |
Feb 19, 2008 | 8.840 | 9.150 | 8.810 | 9.140 | 1,200 | -0.01(-0.11%) |
Feb 18, 2008 | 8.850 | 9.150 | 8.790 | 9.150 | 2,500 | +0.00(+0.00%) |
Feb 15, 2008 | 8.850 | 9.150 | 8.790 | 9.150 | 2,500 | +0.06(+0.66%) |
Feb 14, 2008 | 9.120 | 9.190 | 9.090 | 9.090 | 1,216 | -0.06(-0.66%) |
Feb 13, 2008 | 8.980 | 9.150 | 8.830 | 9.150 | 7,304 | +0.01(+0.11%) |
Feb 12, 2008 | 9.090 | 9.150 | 8.700 | 9.140 | 23,253 | +0.16(+1.78%) |
Feb 11, 2008 | 9.060 | 9.140 | 8.760 | 8.980 | 3,150 | -0.08(-0.88%) |
Feb 08, 2008 | 9.000 | 9.110 | 8.790 | 9.060 | 32,000 | +0.16(+1.80%) |
Feb 07, 2008 | 8.890 | 8.900 | 8.890 | 8.900 | 500 | +0.11(+1.25%) |
Feb 06, 2008 | 8.560 | 8.790 | 8.410 | 8.790 | 40,325 | +0.19(+2.21%) |
Feb 05, 2008 | 8.590 | 8.600 | 8.590 | 8.600 | 4,800 | +0.05(+0.58%) |
Feb 04, 2008 | 8.430 | 8.600 | 8.400 | 8.550 | 55,300 | +0.05(+0.59%) |