Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 5.718 | 5.724 | 5.525 | 5.525 | 6,846 | -0.20(-3.49%) |
Apr 29, 2015 | 5.780 | 5.793 | 5.360 | 5.724 | 6,995 | -0.06(-0.95%) |
Apr 28, 2015 | 5.780 | 5.780 | 5.780 | 5.780 | 144 | +0.05(+0.84%) |
Apr 22, 2015 | 5.731 | 5.731 | 5.731 | 5.731 | 144 | +0.03(+0.61%) |
Apr 16, 2015 | 5.697 | 5.697 | 5.697 | 5.697 | 1,014 | +0.01(+0.12%) |
Apr 15, 2015 | 5.897 | 5.897 | 5.690 | 5.690 | 13,375 | -0.17(-2.94%) |
Apr 14, 2015 | 5.821 | 5.862 | 5.821 | 5.862 | 1,816 | +0.03(+0.59%) |
Apr 13, 2015 | 5.821 | 5.828 | 5.787 | 5.828 | 942 | +0.07(+1.20%) |
Apr 10, 2015 | 5.759 | 5.759 | 5.759 | 5.759 | 1,892 | +0.00(+0.00%) |
Apr 06, 2015 | 5.559 | 5.759 | 5.759 | 5.759 | 5,509 | -0.14(-2.34%) |
Apr 02, 2015 | 5.911 | 5.897 | 5.897 | 5.897 | 21,603 | -0.02(-0.35%) |
Apr 01, 2015 | 6.145 | 6.145 | 5.869 | 5.918 | 31,058 | -0.31(-4.96%) |
Mar 31, 2015 | 6.266 | 6.266 | 6.207 | 6.226 | 1,716 | -0.02(-0.36%) |
Mar 30, 2015 | 6.249 | 6.249 | 6.248 | 6.249 | 2,045 | +0.06(+0.89%) |
Mar 26, 2015 | 6.207 | 6.193 | 6.193 | 6.193 | 1 | +0.06(+0.90%) |
Mar 24, 2015 | 6.138 | 6.138 | 6.138 | 6.138 | 289 | +0.00(+0.00%) |
Mar 23, 2015 | 6.242 | 6.242 | 6.138 | 6.138 | 6,339 | -0.07(-1.11%) |
Mar 20, 2015 | 6.214 | 6.214 | 6.207 | 6.207 | 5,527 | +0.00(+0.00%) |
Mar 16, 2015 | 6.207 | 6.207 | 6.207 | 6.207 | 3,334 | +0.00(+0.00%) |
Mar 13, 2015 | 6.207 | 6.207 | 6.207 | 6.207 | 869 | +0.00(+0.00%) |
Mar 12, 2015 | 6.311 | 6.311 | 6.207 | 6.207 | 2,667 | -0.07(-1.10%) |
Mar 11, 2015 | 6.207 | 6.359 | 6.207 | 6.276 | 3,375 | +0.07(+1.11%) |
Mar 10, 2015 | 6.228 | 6.317 | 6.207 | 6.207 | 6,524 | -0.02(-0.33%) |
Mar 09, 2015 | 6.228 | 6.228 | 6.228 | 6.228 | 144 | -0.01(-0.22%) |
Mar 05, 2015 | 6.249 | 6.242 | 6.242 | 6.242 | 79 | +0.01(+0.11%) |
Mar 04, 2015 | 6.256 | 6.256 | 6.235 | 6.235 | 724 | -0.12(-1.85%) |
Mar 03, 2015 | 6.380 | 6.380 | 6.311 | 6.352 | 4,464 | -0.10(-1.50%) |
Mar 02, 2015 | 6.345 | 6.449 | 6.276 | 6.449 | 7,777 | +0.11(+1.74%) |
Feb 27, 2015 | 6.249 | 6.338 | 6.249 | 6.338 | 1,715 | +0.01(+0.11%) |
Feb 26, 2015 | 6.333 | 6.333 | 6.331 | 6.331 | 559 | +0.05(+0.74%) |
Feb 25, 2015 | 6.249 | 6.345 | 6.249 | 6.284 | 3,160 | +0.05(+0.86%) |
Feb 23, 2015 | 6.189 | 6.231 | 6.231 | 6.231 | 724 | -0.02(-0.40%) |
Feb 20, 2015 | 6.187 | 6.256 | 6.042 | 6.256 | 4,457 | +0.06(+0.97%) |
Feb 19, 2015 | 6.173 | 6.196 | 6.173 | 6.196 | 652 | +0.16(+2.67%) |
Feb 18, 2015 | 6.214 | 6.214 | 6.035 | 6.035 | 10,442 | -0.17(-2.78%) |
Feb 17, 2015 | 6.338 | 6.338 | 6.207 | 6.207 | 6,707 | -0.06(-0.99%) |
Feb 13, 2015 | 6.221 | 6.269 | 6.269 | 6.269 | 2,464 | -0.18(-2.78%) |
Feb 12, 2015 | 6.207 | 6.449 | 6.207 | 6.449 | 2,880 | +0.24(+3.89%) |
Feb 11, 2015 | 6.290 | 6.290 | 6.207 | 6.207 | 1,866 | -0.01(-0.22%) |
Feb 10, 2015 | 6.331 | 6.331 | 6.207 | 6.221 | 2,938 | +0.01(+0.22%) |
Feb 09, 2015 | 6.449 | 6.476 | 6.207 | 6.207 | 10,623 | -0.14(-2.18%) |
Feb 06, 2015 | 6.207 | 6.345 | 6.207 | 6.345 | 5,625 | +0.35(+5.87%) |
Feb 05, 2015 | 5.993 | 5.993 | 5.993 | 5.993 | 292 | -0.65(-9.76%) |