Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.00	35.36	34.83	34.89	392,746	-0.11(-0.32%)
Apr 29, 2019	34.84	35.06	34.50	35.01	225,989	+0.40(+1.15%)
Apr 26, 2019	33.19	34.67	33.00	34.61	445,272	+1.33(+4.00%)
Apr 25, 2019	32.51	33.42	30.36	33.28	912,049	+3.85(+13.09%)
Apr 24, 2019	29.33	29.56	29.02	29.43	216,238	+0.15(+0.52%)
Apr 23, 2019	28.99	29.45	28.77	29.28	253,139	+0.23(+0.78%)
Apr 22, 2019	29.69	29.69	28.95	29.05	140,953	-0.64(-2.16%)
Apr 18, 2019	29.52	29.83	29.43	29.69	179,591	+0.10(+0.35%)
Apr 17, 2019	29.79	29.84	29.28	29.59	235,239	-0.11(-0.38%)
Apr 16, 2019	29.81	29.87	29.59	29.70	217,135	-0.13(-0.44%)
Apr 15, 2019	30.72	30.72	29.80	29.83	202,589	-0.76(-2.50%)
Apr 12, 2019	30.58	30.84	30.31	30.60	299,036	+0.24(+0.78%)
Apr 11, 2019	29.99	30.46	29.78	30.36	204,061	+0.46(+1.55%)
Apr 10, 2019	29.77	30.06	29.49	29.90	251,242	+0.30(+1.02%)
Apr 09, 2019	30.04	30.08	29.51	29.60	210,858	-0.48(-1.60%)
Apr 08, 2019	29.79	30.13	29.68	30.08	147,667	+0.22(+0.73%)
Apr 05, 2019	29.24	29.96	29.24	29.86	196,851	+0.73(+2.50%)
Apr 04, 2019	28.26	29.15	28.26	29.13	153,071	+0.87(+3.07%)
Apr 03, 2019	28.40	28.47	28.09	28.26	161,663	+0.15(+0.54%)
Apr 02, 2019	28.36	28.38	28.00	28.11	122,801	-0.24(-0.83%)
Apr 01, 2019	28.48	28.90	28.23	28.35	215,908	+0.12(+0.43%)
Mar 29, 2019	28.42	28.67	28.09	28.23	215,382	-0.03(-0.10%)
Mar 28, 2019	27.86	28.30	27.70	28.26	133,704	+0.46(+1.66%)
Mar 27, 2019	27.70	27.96	27.47	27.79	184,544	+0.08(+0.27%)
Mar 26, 2019	27.83	28.03	27.57	27.72	203,615	+0.06(+0.20%)
Mar 25, 2019	27.58	27.93	27.39	27.66	219,413	+0.07(+0.24%)
Mar 22, 2019	28.95	29.04	27.58	27.59	291,095	-1.54(-5.28%)
Mar 21, 2019	28.85	29.72	28.85	29.13	321,383	+0.22(+0.75%)
Mar 20, 2019	29.32	29.45	28.64	28.92	351,177	-0.40(-1.35%)
Mar 19, 2019	29.58	29.84	29.25	29.31	290,555	-0.21(-0.70%)
Mar 18, 2019	29.07	29.54	29.02	29.52	262,329	+0.56(+1.92%)
Mar 15, 2019	28.45	29.16	28.42	28.96	1,025,768	+0.59(+2.06%)
Mar 14, 2019	28.40	28.49	28.33	28.38	159,240	-0.05(-0.17%)
Mar 13, 2019	28.47	28.62	28.16	28.43	209,343	+0.10(+0.37%)
Mar 12, 2019	28.58	28.71	28.28	28.32	201,787	-0.22(-0.76%)
Mar 11, 2019	28.12	28.56	28.06	28.54	181,805	+0.37(+1.31%)
Mar 08, 2019	27.74	28.22	27.46	28.17	150,471	+0.22(+0.78%)
Mar 07, 2019	28.32	28.33	27.86	27.95	242,730	-0.40(-1.40%)
Mar 06, 2019	28.74	29.01	28.35	28.35	216,750	-0.35(-1.22%)
Mar 05, 2019	29.06	29.15	28.70	28.70	157,883	-0.36(-1.23%)
Mar 04, 2019	29.47	29.66	29.04	29.06	203,440	-0.31(-1.06%)
Mar 01, 2019	29.49	29.63	29.09	29.37	281,882	+0.12(+0.42%)
Feb 28, 2019	29.82	30.01	29.22	29.25	227,337	-0.57(-1.90%)
Feb 27, 2019	29.70	29.87	29.43	29.81	241,262	+0.02(+0.06%)
Feb 26, 2019	30.52	30.62	29.79	29.79	363,786	-0.72(-2.35%)
Feb 25, 2019	30.80	30.94	30.48	30.51	282,780	-0.16(-0.52%)
Feb 22, 2019	30.98	30.98	30.51	30.67	284,847	-0.03(-0.09%)
Feb 21, 2019	30.55	31.63	29.55	30.70	475,167	-0.16(-0.52%)
Feb 20, 2019	30.95	31.32	30.80	30.86	735,608	-0.08(-0.27%)
Feb 19, 2019	30.49	31.28	30.49	30.95	282,439	+0.51(+1.68%)
Feb 15, 2019	30.30	30.57	30.01	30.44	238,149	+0.30(+1.00%)
Feb 14, 2019	29.89	30.48	29.69	30.13	340,628	+0.20(+0.66%)
Feb 13, 2019	29.85	30.13	29.62	29.94	186,937	+0.19(+0.64%)
Feb 12, 2019	29.10	29.76	29.05	29.75	202,202	+0.88(+3.04%)
Feb 11, 2019	28.42	28.88	28.25	28.87	553,597	+0.46(+1.63%)
Feb 08, 2019	28.75	28.99	28.28	28.41	299,778	-0.35(-1.22%)
Feb 07, 2019	29.01	29.18	28.62	28.76	212,840	-0.31(-1.07%)
Feb 06, 2019	29.04	29.28	28.91	29.07	115,243	+0.03(+0.10%)
Feb 05, 2019	29.17	29.32	28.68	29.04	119,196	-0.08(-0.26%)
Feb 04, 2019	29.45	29.45	28.83	29.11	268,538	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.