Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.72	102.25	101.39	101.96	28,456,142	+1.62(+1.61%)
Apr 27, 2023	100.76	100.82	100.19	100.34	21,491,538	-1.00(-0.99%)
Apr 26, 2023	102.28	102.71	101.21	101.35	20,470,470	-1.09(-1.07%)
Apr 25, 2023	101.84	102.61	101.79	102.44	22,863,088	+1.48(+1.47%)
Apr 24, 2023	100.53	101.03	100.41	100.96	17,783,114	+0.97(+0.97%)
Apr 21, 2023	100.85	101.00	99.87	99.99	15,917,072	-0.56(-0.56%)
Apr 20, 2023	100.40	100.83	100.33	100.56	17,172,792	+0.85(+0.85%)
Apr 19, 2023	99.52	99.83	99.10	99.70	16,802,944	-0.10(-0.10%)
Apr 18, 2023	99.43	100.17	99.42	99.80	16,622,900	+0.35(+0.36%)
Apr 17, 2023	100.01	100.17	99.33	99.44	20,387,586	-1.20(-1.19%)
Apr 14, 2023	100.94	101.09	100.34	100.64	20,675,286	-0.93(-0.91%)
Apr 13, 2023	102.53	102.85	101.41	101.57	23,050,612	-0.81(-0.79%)
Apr 12, 2023	102.53	102.64	101.41	102.38	21,468,074	-0.11(-0.10%)
Apr 11, 2023	102.53	102.57	102.01	102.48	14,587,372	+0.21(+0.21%)
Apr 10, 2023	103.09	103.21	102.06	102.27	20,758,256	-1.68(-1.61%)
Apr 06, 2023	103.84	104.27	103.81	103.95	17,172,678	+0.27(+0.26%)
Apr 05, 2023	103.22	103.79	102.87	103.68	24,062,242	+1.07(+1.05%)
Apr 04, 2023	101.31	103.25	101.28	102.61	18,844,938	+0.51(+0.50%)
Apr 03, 2023	101.41	102.57	101.23	102.10	19,034,024	+0.48(+0.47%)
Mar 31, 2023	100.64	101.80	100.38	101.62	26,583,910	+1.50(+1.50%)
Mar 30, 2023	99.79	100.36	99.61	100.12	14,981,896	+0.46(+0.46%)
Mar 29, 2023	99.07	99.79	98.97	99.66	17,588,894	-0.20(-0.20%)
Mar 28, 2023	99.58	100.00	99.37	99.86	18,622,582	+0.18(+0.18%)
Mar 27, 2023	100.36	101.04	99.67	99.68	23,260,600	-2.40(-2.35%)
Mar 24, 2023	102.31	102.63	101.51	102.08	24,763,542	+0.43(+0.42%)
Mar 23, 2023	100.66	101.79	100.14	101.65	26,655,628	+0.00(+0.00%)
Mar 22, 2023	99.99	101.70	99.78	101.65	27,608,630	+1.34(+1.33%)
Mar 21, 2023	100.39	100.71	99.87	100.31	19,809,242	-0.87(-0.86%)
Mar 20, 2023	102.11	102.18	101.00	101.18	25,374,314	-0.90(-0.88%)
Mar 17, 2023	101.89	102.92	101.71	102.08	39,911,528	+1.51(+1.50%)
Mar 16, 2023	102.58	103.20	100.35	100.57	45,109,144	-0.79(-0.78%)
Mar 15, 2023	102.01	102.90	100.64	101.36	47,269,300	+1.92(+1.93%)
Mar 14, 2023	100.44	100.89	99.12	99.44	40,208,336	-1.66(-1.64%)
Mar 13, 2023	103.37	104.23	100.35	101.10	54,098,580	+0.23(+0.23%)
Mar 10, 2023	99.38	100.97	99.36	100.87	45,974,704	+3.36(+3.45%)
Mar 09, 2023	97.01	97.94	96.80	97.51	22,522,652	+0.24(+0.25%)
Mar 08, 2023	97.83	98.37	96.89	97.27	21,175,392	+0.10(+0.10%)
Mar 07, 2023	96.93	97.79	96.37	97.18	24,164,926	+0.59(+0.61%)
Mar 06, 2023	97.65	97.77	96.48	96.58	17,399,222	-0.75(-0.78%)
Mar 03, 2023	96.42	97.35	96.08	97.34	32,339,650	+2.30(+2.42%)
Mar 02, 2023	94.64	95.19	94.46	95.04	24,874,560	-0.85(-0.89%)
Mar 01, 2023	96.32	96.52	95.50	95.89	19,880,026	-1.04(-1.07%)
Feb 28, 2023	95.84	96.94	95.57	96.93	15,689,167	+0.44(+0.45%)
Feb 27, 2023	96.53	96.92	96.17	96.49	14,909,112	+0.27(+0.28%)
Feb 24, 2023	96.67	97.01	95.83	96.22	22,459,316	-1.27(-1.30%)
Feb 23, 2023	96.77	97.77	96.70	97.49	16,745,623	+0.94(+0.98%)
Feb 22, 2023	96.24	96.91	96.20	96.55	16,030,019	+0.88(+0.92%)
Feb 21, 2023	96.25	96.44	95.57	95.67	23,841,276	-1.90(-1.94%)
Feb 17, 2023	96.35	97.57	96.22	97.57	20,525,702	+0.75(+0.78%)
Feb 16, 2023	97.27	97.42	96.57	96.81	20,199,832	-1.39(-1.42%)
Feb 15, 2023	98.68	99.06	97.68	98.21	16,001,472	-0.92(-0.93%)
Feb 14, 2023	99.30	99.90	98.29	99.13	16,195,357	-0.23(-0.23%)
Feb 13, 2023	98.84	99.51	98.71	99.36	13,767,674	+0.83(+0.84%)
Feb 10, 2023	99.49	99.53	98.27	98.53	17,417,084	-1.11(-1.12%)
Feb 09, 2023	101.47	101.61	99.48	99.65	21,468,066	-0.95(-0.95%)
Feb 08, 2023	100.10	100.62	99.48	100.60	14,192,561	+0.48(+0.48%)
Feb 07, 2023	100.38	101.24	100.06	100.12	19,173,912	-0.81(-0.80%)
Feb 06, 2023	100.78	101.31	100.71	100.93	15,925,782	-0.75(-0.74%)
Feb 03, 2023	101.75	102.08	101.09	101.69	21,636,536	-1.54(-1.49%)
Feb 02, 2023	103.80	104.21	103.00	103.23	20,502,510	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.