Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.77	41.86	39.86	41.86	54,781	+1.18(+2.89%)
Apr 27, 2023	41.04	41.13	39.36	40.69	77,158	+0.65(+1.61%)
Apr 26, 2023	40.14	40.91	39.57	40.04	71,551	+1.55(+4.04%)
Apr 25, 2023	40.28	40.67	38.49	38.49	64,097	-1.78(-4.42%)
Apr 24, 2023	40.33	41.01	39.60	40.26	118,712	-0.23(-0.58%)
Apr 21, 2023	40.08	40.64	39.79	40.50	49,612	+0.05(+0.11%)
Apr 20, 2023	41.82	42.53	40.25	40.45	79,682	-1.90(-4.50%)
Apr 19, 2023	41.05	42.54	41.00	42.36	54,620	+0.53(+1.27%)
Apr 18, 2023	41.67	42.79	41.20	41.83	123,549	+1.49(+3.70%)
Apr 17, 2023	39.55	40.34	39.18	40.34	23,829	+0.54(+1.35%)
Apr 14, 2023	39.29	39.99	38.64	39.80	81,136	+0.62(+1.58%)
Apr 13, 2023	39.77	40.96	38.86	39.18	69,304	-0.02(-0.05%)
Apr 12, 2023	41.05	41.42	39.07	39.20	52,015	-1.64(-4.02%)
Apr 11, 2023	42.17	42.16	40.71	40.84	21,821	-0.96(-2.30%)
Apr 10, 2023	40.10	41.80	39.84	41.80	87,414	+1.33(+3.28%)
Apr 06, 2023	39.44	40.63	39.17	40.47	58,434	+0.29(+0.71%)
Apr 05, 2023	40.31	40.87	39.16	40.18	165,605	-1.46(-3.51%)
Apr 04, 2023	42.76	42.77	41.23	41.65	52,661	-1.07(-2.50%)
Apr 03, 2023	41.73	42.79	41.29	42.72	113,315	+0.44(+1.04%)
Mar 31, 2023	40.96	42.35	40.88	42.28	83,412	+0.92(+2.24%)
Mar 30, 2023	40.95	41.61	40.82	41.35	65,042	+0.89(+2.20%)
Mar 29, 2023	39.93	40.68	39.75	40.46	88,536	+1.27(+3.23%)
Mar 28, 2023	39.28	39.37	37.80	39.20	64,118	-0.37(-0.93%)
Mar 27, 2023	40.84	40.84	39.07	39.56	148,797	-0.66(-1.63%)
Mar 24, 2023	40.71	40.96	39.17	40.22	88,175	-0.85(-2.08%)
Mar 23, 2023	40.96	41.69	39.91	41.07	181,180	+1.64(+4.17%)
Mar 22, 2023	39.35	41.91	38.92	39.43	218,303	+0.72(+1.86%)
Mar 21, 2023	38.92	39.20	37.18	38.71	84,834	+0.61(+1.60%)
Mar 20, 2023	38.10	38.34	36.58	38.10	63,242	+0.23(+0.60%)
Mar 17, 2023	38.05	39.29	37.68	37.88	111,824	+0.47(+1.25%)
Mar 16, 2023	34.27	37.48	33.92	37.41	86,049	+3.01(+8.76%)
Mar 15, 2023	33.75	34.74	32.75	34.39	50,480	+0.17(+0.49%)
Mar 14, 2023	33.17	34.57	33.10	34.23	55,912	+2.31(+7.25%)
Mar 13, 2023	31.56	32.52	30.66	31.91	48,245	-0.01(-0.03%)
Mar 10, 2023	32.86	33.21	31.61	31.92	36,153	-1.18(-3.55%)
Mar 09, 2023	34.52	35.19	32.95	33.10	50,242	-1.54(-4.46%)
Mar 08, 2023	33.45	34.65	33.26	34.64	55,795	+1.83(+5.58%)
Mar 07, 2023	33.62	34.45	32.75	32.81	31,461	-0.52(-1.56%)
Mar 06, 2023	34.27	34.77	33.19	33.33	41,729	-0.65(-1.90%)
Mar 03, 2023	32.81	33.98	32.51	33.98	30,479	+1.12(+3.42%)
Mar 02, 2023	31.17	32.95	31.08	32.86	44,862	+1.28(+4.07%)
Mar 01, 2023	32.69	32.69	31.16	31.57	29,710	-1.07(-3.27%)
Feb 28, 2023	33.02	33.91	32.64	32.64	35,624	-0.58(-1.74%)
Feb 27, 2023	33.77	34.06	33.14	33.22	64,079	+0.35(+1.05%)
Feb 24, 2023	32.49	33.05	32.09	32.87	54,180	-0.74(-2.19%)
Feb 23, 2023	33.31	34.04	32.56	33.61	221,623	+5.75(+20.63%)
Feb 22, 2023	27.52	28.44	27.19	27.86	48,170	+0.18(+0.65%)
Feb 21, 2023	28.82	29.21	27.60	27.68	16,500	-1.52(-5.20%)
Feb 17, 2023	29.34	29.70	28.30	29.20	24,023	-1.31(-4.30%)
Feb 16, 2023	31.10	31.55	30.35	30.51	33,063	-1.45(-4.52%)
Feb 15, 2023	31.68	32.17	30.72	31.96	43,511	-0.59(-1.80%)
Feb 14, 2023	29.53	32.68	29.21	32.55	70,016	+2.46(+8.16%)
Feb 13, 2023	29.08	30.49	28.86	30.09	24,171	+1.19(+4.13%)
Feb 10, 2023	29.43	30.41	28.14	28.90	52,177	-2.44(-7.78%)
Feb 09, 2023	32.21	33.95	30.86	31.33	51,676	+0.34(+1.10%)
Feb 08, 2023	31.72	32.26	30.55	30.99	30,316	+0.04(+0.13%)
Feb 07, 2023	29.19	31.04	28.96	30.95	27,966	+2.22(+7.71%)
Feb 06, 2023	28.10	29.72	28.10	28.73	14,359	-0.05(-0.17%)
Feb 03, 2023	28.93	30.13	28.33	28.78	24,162	-1.18(-3.93%)
Feb 02, 2023	28.82	30.22	28.82	29.96	13,510	+1.52(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.