Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sinovac Biotech Ltd
(NQ:
SVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 22, 2019
6.470
6.470
6.470
0
-0.02(-0.31%)
Feb 21, 2019
6.500
6.510
6.470
6.490
7,744
+0.06(+0.93%)
Feb 20, 2019
6.480
6.510
6.430
6.430
8,415
-0.04(-0.62%)
Feb 19, 2019
6.450
6.510
6.450
6.470
5,618
+0.04(+0.62%)
Feb 15, 2019
6.650
6.650
6.310
6.430
48,800
-0.22(-3.31%)
Feb 14, 2019
6.540
6.650
6.530
6.650
2,836
+0.17(+2.62%)
Feb 13, 2019
6.490
6.650
6.480
6.480
5,066
+0.00(+0.00%)
Feb 12, 2019
6.480
6.690
6.420
6.480
17,307
-0.05(-0.77%)
Feb 11, 2019
6.530
6.590
6.520
6.530
1,147
-0.09(-1.36%)
Feb 08, 2019
6.490
6.620
6.490
6.620
2,800
+0.10(+1.53%)
Feb 07, 2019
6.568
6.610
6.481
6.520
4,776
-0.09(-1.36%)
Feb 06, 2019
6.482
6.690
6.482
6.610
9,038
+0.05(+0.76%)
Feb 05, 2019
6.570
6.660
6.550
6.560
4,036
-0.07(-1.06%)
Feb 04, 2019
6.550
6.640
6.500
6.630
3,611
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.