Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Galectin Therapeutic
(NQ:
GALT
)
2.730
+0.110 (+4.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.100
3.160
3.039
3.110
5,716
-0.06(-1.89%)
Apr 27, 2012
3.310
3.480
3.120
3.170
18,400
-0.12(-3.65%)
Apr 26, 2012
3.240
3.331
3.100
3.290
19,345
+0.15(+4.78%)
Apr 25, 2012
3.110
3.200
2.970
3.140
86,553
+0.10(+3.29%)
Apr 24, 2012
2.900
3.050
2.900
3.040
44,487
+0.22(+7.80%)
Apr 23, 2012
2.950
2.960
2.810
2.820
23,247
-0.13(-4.41%)
Apr 20, 2012
3.180
3.180
2.900
2.950
45,872
-0.13(-4.22%)
Apr 19, 2012
3.000
3.140
2.940
3.080
112,352
+0.15(+5.12%)
Apr 18, 2012
2.810
2.954
2.810
2.930
22,624
+0.04(+1.38%)
Apr 17, 2012
2.780
2.990
2.750
2.890
46,023
+0.08(+2.85%)
Apr 16, 2012
2.960
2.960
2.690
2.810
50,964
-0.19(-6.33%)
Apr 13, 2012
3.200
3.300
2.530
3.000
147,197
-0.25(-7.69%)
Apr 12, 2012
3.550
3.600
3.110
3.250
143,867
-0.35(-9.72%)
Apr 11, 2012
3.810
3.983
3.300
3.600
44,563
-0.15(-4.00%)
Apr 10, 2012
3.930
4.040
3.710
3.750
53,597
-0.24(-6.02%)
Apr 09, 2012
3.900
4.000
3.900
3.990
27,047
-0.01(-0.25%)
Apr 05, 2012
3.900
4.050
3.890
4.000
55,440
+0.01(+0.25%)
Apr 04, 2012
4.020
4.040
3.830
3.990
45,246
-0.03(-0.75%)
Apr 03, 2012
4.200
4.400
3.930
4.020
45,571
-0.12(-2.90%)
Apr 02, 2012
4.040
4.280
4.000
4.140
26,795
+0.10(+2.48%)
Mar 30, 2012
4.310
4.399
3.910
4.040
39,200
-0.30(-6.91%)
Mar 29, 2012
4.200
4.400
3.750
4.340
141,359
+0.14(+3.33%)
Mar 28, 2012
4.690
4.690
4.200
4.200
64,650
-0.37(-8.09%)
Mar 27, 2012
5.200
5.200
4.400
4.570
202,200
-0.57(-11.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.