Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.700 | 1.777 | 1.700 | 1.760 | 49,066 | +0.02(+1.15%) |
Apr 27, 2023 | 1.750 | 1.772 | 1.710 | 1.740 | 66,005 | -0.02(-1.14%) |
Apr 26, 2023 | 1.760 | 1.830 | 1.750 | 1.760 | 31,614 | +0.01(+0.57%) |
Apr 25, 2023 | 1.850 | 1.860 | 1.750 | 1.750 | 59,064 | -0.09(-4.89%) |
Apr 24, 2023 | 1.920 | 1.940 | 1.840 | 1.840 | 35,948 | -0.08(-4.17%) |
Apr 21, 2023 | 1.940 | 1.980 | 1.910 | 1.920 | 40,844 | -0.06(-3.03%) |
Apr 20, 2023 | 2.040 | 2.040 | 1.920 | 1.980 | 55,576 | -0.06(-2.94%) |
Apr 19, 2023 | 1.970 | 2.050 | 1.956 | 2.040 | 60,113 | +0.06(+3.03%) |
Apr 18, 2023 | 2.050 | 2.050 | 1.970 | 1.980 | 50,248 | -0.05(-2.46%) |
Apr 17, 2023 | 1.990 | 2.040 | 1.950 | 2.030 | 80,029 | +0.02(+1.00%) |
Apr 14, 2023 | 2.090 | 2.100 | 1.970 | 2.010 | 37,536 | -0.03(-1.47%) |
Apr 13, 2023 | 2.010 | 2.080 | 2.010 | 2.040 | 38,484 | +0.00(+0.00%) |
Apr 12, 2023 | 2.030 | 2.100 | 1.975 | 2.040 | 56,161 | +0.00(+0.00%) |
Apr 11, 2023 | 1.970 | 2.090 | 1.970 | 2.040 | 49,562 | +0.02(+0.99%) |
Apr 10, 2023 | 2.060 | 2.110 | 2.000 | 2.020 | 54,398 | -0.06(-2.88%) |
Apr 06, 2023 | 2.010 | 2.100 | 2.010 | 2.080 | 32,656 | +0.07(+3.48%) |
Apr 05, 2023 | 1.960 | 2.010 | 1.950 | 2.010 | 19,944 | +0.05(+2.55%) |
Apr 04, 2023 | 1.910 | 2.020 | 1.910 | 1.960 | 53,747 | +0.02(+1.03%) |
Apr 03, 2023 | 2.070 | 2.090 | 1.920 | 1.940 | 87,179 | -0.16(-7.62%) |
Mar 31, 2023 | 2.260 | 2.260 | 2.060 | 2.100 | 45,261 | -0.07(-3.23%) |
Mar 30, 2023 | 2.060 | 2.200 | 2.050 | 2.170 | 102,971 | +0.11(+5.34%) |
Mar 29, 2023 | 2.030 | 2.100 | 1.951 | 2.060 | 73,013 | +0.07(+3.52%) |
Mar 28, 2023 | 1.930 | 1.990 | 1.908 | 1.990 | 25,390 | +0.04(+2.05%) |
Mar 27, 2023 | 1.950 | 1.990 | 1.920 | 1.950 | 43,968 | -0.01(-0.51%) |
Mar 24, 2023 | 1.940 | 1.980 | 1.900 | 1.960 | 32,600 | -0.02(-1.01%) |
Mar 23, 2023 | 1.990 | 2.000 | 1.905 | 1.980 | 21,420 | +0.01(+0.51%) |
Mar 22, 2023 | 2.000 | 2.030 | 1.940 | 1.970 | 18,571 | -0.02(-1.01%) |
Mar 21, 2023 | 2.000 | 2.100 | 1.990 | 1.990 | 42,196 | +0.00(+0.00%) |
Mar 20, 2023 | 1.930 | 2.040 | 1.912 | 1.990 | 54,196 | +0.03(+1.53%) |
Mar 17, 2023 | 1.930 | 1.990 | 1.890 | 1.960 | 102,246 | +0.03(+1.55%) |
Mar 16, 2023 | 1.930 | 1.950 | 1.850 | 1.930 | 88,330 | +0.03(+1.58%) |
Mar 15, 2023 | 1.880 | 1.950 | 1.820 | 1.900 | 117,823 | -0.02(-1.04%) |
Mar 14, 2023 | 1.820 | 1.979 | 1.810 | 1.920 | 51,884 | +0.10(+5.49%) |
Mar 13, 2023 | 1.800 | 1.870 | 1.790 | 1.820 | 64,949 | -0.05(-2.67%) |
Mar 10, 2023 | 2.080 | 2.130 | 1.850 | 1.870 | 156,455 | -0.23(-10.95%) |
Mar 09, 2023 | 2.060 | 2.160 | 2.020 | 2.100 | 94,764 | +0.04(+1.94%) |
Mar 08, 2023 | 2.150 | 2.150 | 2.040 | 2.060 | 110,148 | -0.08(-3.74%) |
Mar 07, 2023 | 2.190 | 2.210 | 2.100 | 2.140 | 72,325 | -0.03(-1.38%) |
Mar 06, 2023 | 2.400 | 2.400 | 2.130 | 2.170 | 226,121 | -0.23(-9.58%) |
Mar 03, 2023 | 2.250 | 2.470 | 2.250 | 2.400 | 246,894 | +0.18(+8.11%) |
Mar 02, 2023 | 2.050 | 2.260 | 2.010 | 2.220 | 188,245 | +0.17(+8.29%) |
Mar 01, 2023 | 2.170 | 2.270 | 2.050 | 2.050 | 297,498 | -0.02(-0.97%) |
Feb 28, 2023 | 1.990 | 2.120 | 1.931 | 2.070 | 223,854 | +0.07(+3.50%) |
Feb 27, 2023 | 1.720 | 2.040 | 1.693 | 2.000 | 237,497 | +0.29(+16.96%) |
Feb 24, 2023 | 1.700 | 1.730 | 1.700 | 1.710 | 36,947 | -0.05(-2.84%) |
Feb 23, 2023 | 1.760 | 1.860 | 1.760 | 1.760 | 110,258 | +0.00(+0.00%) |
Feb 22, 2023 | 1.620 | 1.780 | 1.613 | 1.760 | 116,272 | +0.16(+10.00%) |
Feb 21, 2023 | 1.560 | 1.640 | 1.560 | 1.600 | 52,386 | +0.05(+3.23%) |
Feb 17, 2023 | 1.500 | 1.580 | 1.500 | 1.550 | 31,836 | +0.05(+3.33%) |
Feb 16, 2023 | 1.450 | 1.560 | 1.400 | 1.500 | 85,279 | +0.06(+4.17%) |
Feb 15, 2023 | 1.500 | 1.520 | 1.440 | 1.440 | 122,189 | -0.10(-6.49%) |
Feb 14, 2023 | 1.550 | 1.610 | 1.526 | 1.540 | 33,096 | -0.01(-0.65%) |
Feb 13, 2023 | 1.660 | 1.690 | 1.536 | 1.550 | 103,331 | -0.14(-8.28%) |
Feb 10, 2023 | 1.630 | 1.710 | 1.630 | 1.690 | 46,271 | +0.04(+2.42%) |
Feb 09, 2023 | 1.750 | 1.770 | 1.565 | 1.650 | 103,710 | -0.09(-5.17%) |
Feb 08, 2023 | 1.890 | 1.890 | 1.680 | 1.740 | 240,635 | -0.14(-7.45%) |
Feb 07, 2023 | 1.510 | 1.880 | 1.460 | 1.880 | 725,169 | +0.42(+29.21%) |
Feb 06, 2023 | 1.370 | 1.460 | 1.310 | 1.455 | 205,264 | +0.13(+9.81%) |
Feb 03, 2023 | 1.240 | 1.330 | 1.220 | 1.325 | 211,888 | +0.12(+10.42%) |
Feb 02, 2023 | 1.210 | 1.210 | 1.180 | 1.200 | 68,170 | +0.05(+4.35%) |