Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.017 | 6.017 | 6.017 | 6.017 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 6.017 | 6.017 | 6.017 | 6.017 | 131 | -0.06(-1.00%) |
Apr 28, 2008 | 6.078 | 6.078 | 6.078 | 6.078 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.078 | 6.078 | 6.078 | 6.078 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 6.070 | 6.078 | 6.070 | 6.078 | 1,875 | -0.25(-3.96%) |
Apr 23, 2008 | 6.313 | 6.328 | 6.313 | 6.328 | 263 | +0.33(+5.57%) |
Apr 22, 2008 | 6.207 | 6.275 | 5.994 | 5.994 | 5,798 | +0.11(+1.94%) |
Apr 21, 2008 | 5.805 | 5.880 | 5.805 | 5.880 | 289 | -0.19(-3.12%) |
Apr 18, 2008 | 5.880 | 6.070 | 5.880 | 6.070 | 8,849 | +0.11(+1.78%) |
Apr 17, 2008 | 6.093 | 6.093 | 5.964 | 5.964 | 2,195 | -0.11(-1.75%) |
Apr 16, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 131 | +0.00(+0.00%) |
Apr 14, 2008 | 6.108 | 6.260 | 6.070 | 6.070 | 1,340 | -0.04(-0.62%) |
Apr 11, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.108 | 6.131 | 6.108 | 6.108 | 1,845 | +0.00(+0.00%) |
Apr 09, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 593 | +0.00(+0.00%) |
Apr 07, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 131 | -0.34(-5.29%) |
Apr 01, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 658 | -0.38(-5.56%) |
Mar 28, 2008 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 6.449 | 6.829 | 6.449 | 6.829 | 2,123 | +0.38(+5.88%) |
Mar 25, 2008 | 0.3794 | 6.449 | 6.449 | 6.449 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 1,581 | +0.00(+0.00%) |
Mar 21, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 1,312 | +0.00(+0.00%) |
Mar 20, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 1,312 | -0.11(-1.73%) |
Mar 19, 2008 | 6.563 | 6.796 | 6.563 | 6.563 | 1,317 | -0.18(-2.70%) |
Mar 18, 2008 | 6.745 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 6.745 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 6.563 | 6.745 | 6.563 | 6.745 | 357 | -0.08(-1.11%) |
Mar 13, 2008 | 6.601 | 6.821 | 6.518 | 6.821 | 1,186 | +0.26(+3.93%) |
Mar 12, 2008 | 6.563 | 6.563 | 6.563 | 6.563 | 1,054 | -0.00(-0.00%) |
Mar 11, 2008 | 6.563 | 6.571 | 6.563 | 6.563 | 1,509 | +0.00(+0.00%) |
Mar 10, 2008 | 6.541 | 6.563 | 6.541 | 6.563 | 790 | -0.34(-4.95%) |
Mar 07, 2008 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 7.011 | 7.011 | 6.730 | 6.905 | 682 | +0.17(+2.59%) |
Mar 05, 2008 | 6.829 | 6.836 | 6.730 | 6.730 | 1,410 | +0.05(+0.80%) |
Mar 04, 2008 | 6.677 | 6.677 | 6.677 | 6.677 | 1,957 | +0.04(+0.57%) |
Mar 03, 2008 | 6.670 | 6.715 | 6.525 | 6.639 | 5,117 | +0.17(+2.58%) |
Feb 29, 2008 | 6.449 | 6.472 | 6.442 | 6.472 | 3,953 | +0.32(+5.18%) |
Feb 28, 2008 | 6.154 | 6.154 | 6.154 | 6.154 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 5.918 | 6.222 | 5.918 | 6.154 | 1,042 | +0.02(+0.37%) |
Feb 26, 2008 | 6.146 | 6.290 | 5.971 | 6.131 | 5,403 | +0.40(+7.02%) |
Feb 25, 2008 | 6.138 | 6.138 | 5.729 | 5.729 | 2,521 | -0.42(-6.79%) |
Feb 22, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 6.154 | 6.154 | 6.146 | 6.146 | 658 | -0.59(-8.78%) |
Feb 19, 2008 | 6.670 | 6.753 | 6.618 | 6.738 | 1,275 | +0.59(+9.63%) |
Feb 18, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 197 | +0.00(+0.00%) |
Feb 15, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 197 | +0.05(+0.75%) |
Feb 14, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 131 | -0.71(-10.37%) |
Feb 12, 2008 | 6.806 | 6.806 | 6.806 | 6.806 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 6.806 | 6.806 | 6.806 | 6.806 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.806 | 6.806 | 6.806 | 6.806 | 263 | +0.58(+9.39%) |
Feb 07, 2008 | 6.199 | 6.222 | 6.199 | 6.222 | 527 | -0.61(-8.89%) |
Feb 06, 2008 | 6.829 | 6.829 | 6.829 | 6.829 | 527 | +0.00(+0.04%) |
Feb 05, 2008 | 6.826 | 6.826 | 6.826 | 6.826 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 6.826 | 6.826 | 6.826 | 6.826 | 131 | +0.05(+0.76%) |