Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 4.135 | 5.607 | 4.135 | 4.727 | 27,065 | +0.58(+14.10%) |
Apr 27, 2010 | 4.143 | 4.143 | 4.143 | 4.143 | 0 | +0.06(+1.49%) |
Apr 26, 2010 | 3.422 | 4.188 | 3.422 | 4.082 | 11,811 | +0.29(+7.60%) |
Apr 23, 2010 | 3.832 | 3.832 | 3.794 | 3.794 | 718 | -0.00(-0.02%) |
Apr 22, 2010 | 3.794 | 3.795 | 3.786 | 3.795 | 12,094 | +0.05(+1.23%) |
Apr 21, 2010 | 3.422 | 3.748 | 3.422 | 3.748 | 4,158 | +0.00(+0.00%) |
Apr 15, 2010 | 3.748 | 3.748 | 3.748 | 3.748 | 0 | +0.04(+1.02%) |
Apr 13, 2010 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.29(+8.43%) |
Apr 07, 2010 | 3.422 | 3.422 | 3.422 | 3.422 | 0 | -0.32(-8.52%) |
Apr 05, 2010 | 3.741 | 3.741 | 3.741 | 3.741 | 0 | +0.16(+4.45%) |
Mar 29, 2010 | 3.657 | 3.581 | 3.581 | 3.581 | 1,317 | +0.00(+0.00%) |
Mar 26, 2010 | 3.657 | 3.657 | 3.581 | 3.581 | 4,794 | -0.20(-5.22%) |
Mar 25, 2010 | 3.779 | 3.794 | 3.771 | 3.779 | 4,375 | +0.20(+5.51%) |
Mar 16, 2010 | 3.581 | 3.581 | 3.581 | 3.581 | 0 | -0.21(-5.60%) |
Mar 12, 2010 | 3.794 | 3.794 | 3.794 | 3.794 | 0 | +0.04(+1.01%) |
Mar 11, 2010 | 3.786 | 3.794 | 3.756 | 3.756 | 8,097 | +0.09(+2.40%) |
Mar 10, 2010 | 3.668 | 3.668 | 3.668 | 3.668 | 395 | +0.03(+0.71%) |
Mar 09, 2010 | 3.604 | 3.642 | 3.604 | 3.642 | 1,713 | +0.04(+1.05%) |
Mar 08, 2010 | 3.619 | 3.885 | 3.604 | 3.604 | 3,218 | -0.23(-5.94%) |
Mar 04, 2010 | 3.832 | 3.832 | 3.832 | 3.832 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 3.832 | 3.832 | 3.832 | 3.832 | 2,028 | -0.11(-2.88%) |
Mar 02, 2010 | 3.790 | 3.946 | 3.790 | 3.946 | 1,837 | +0.36(+10.17%) |
Feb 26, 2010 | 3.597 | 3.581 | 3.581 | 3.581 | 395 | +0.27(+8.01%) |
Feb 22, 2010 | 3.301 | 3.316 | 3.316 | 3.316 | 1,845 | +0.01(+0.23%) |
Feb 17, 2010 | 3.308 | 3.308 | 3.308 | 3.308 | 263 | -0.11(-3.11%) |
Feb 09, 2010 | 3.399 | 3.414 | 3.414 | 3.414 | 1,317 | -0.11(-3.23%) |
Feb 08, 2010 | 3.498 | 3.528 | 3.498 | 3.528 | 2,767 | +0.27(+8.14%) |