Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6.668 | 6.898 | 6.668 | 6.707 | 0 | -0.12(-1.80%) |
Apr 29, 2013 | 6.829 | 6.829 | 6.829 | 6.829 | 130 | -0.05(-0.78%) |
Apr 26, 2013 | 6.707 | 6.883 | 6.707 | 6.883 | 391 | +0.04(+0.56%) |
Apr 25, 2013 | 6.714 | 6.845 | 6.707 | 6.845 | 0 | -0.05(-0.67%) |
Apr 23, 2013 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | -0.01(-0.11%) |
Apr 22, 2013 | 6.845 | 6.898 | 6.845 | 6.898 | 0 | +0.11(+1.70%) |
Apr 19, 2013 | 6.799 | 6.799 | 6.783 | 6.783 | 814 | -0.18(-2.64%) |
Apr 18, 2013 | 6.737 | 6.967 | 6.737 | 6.967 | 260 | -0.01(-0.11%) |
Apr 17, 2013 | 6.730 | 6.975 | 6.599 | 6.975 | 2,739 | +0.11(+1.68%) |
Apr 16, 2013 | 6.860 | 6.860 | 6.860 | 6.860 | 391 | +0.00(+0.00%) |
Apr 15, 2013 | 6.937 | 6.937 | 6.860 | 6.860 | 1,956 | -0.11(-1.65%) |
Apr 12, 2013 | 6.891 | 6.975 | 6.783 | 6.975 | 587 | +0.05(+0.78%) |
Apr 05, 2013 | 6.906 | 6.921 | 6.921 | 6.921 | 652 | +0.23(+3.51%) |
Apr 03, 2013 | 6.914 | 6.687 | 6.687 | 6.687 | 782 | -0.27(-3.81%) |
Apr 02, 2013 | 6.952 | 6.952 | 6.952 | 6.952 | 1,179 | -0.11(-1.51%) |
Apr 01, 2013 | 7.059 | 7.059 | 7.059 | 7.059 | 327 | +0.03(+0.43%) |
Mar 28, 2013 | 7.028 | 7.028 | 7.028 | 7.028 | 786 | +0.00(+0.00%) |
Mar 27, 2013 | 6.761 | 7.028 | 6.761 | 7.028 | 524 | +0.27(+4.07%) |
Mar 26, 2013 | 6.792 | 6.799 | 6.609 | 6.754 | 35,091 | -0.11(-1.67%) |
Mar 22, 2013 | 6.906 | 6.868 | 6.868 | 6.868 | 4,324 | -0.17(-2.39%) |
Mar 21, 2013 | 6.738 | 7.036 | 6.738 | 7.036 | 5,503 | +0.24(+3.60%) |
Mar 20, 2013 | 6.755 | 6.868 | 6.755 | 6.792 | 4,455 | -0.03(-0.45%) |
Mar 19, 2013 | 6.822 | 6.822 | 6.822 | 6.822 | 131 | +0.02(+0.34%) |
Mar 18, 2013 | 7.021 | 7.021 | 6.799 | 6.799 | 786 | -0.26(-3.68%) |
Mar 15, 2013 | 7.059 | 7.059 | 6.754 | 7.059 | 1,018 | +0.01(+0.11%) |
Mar 14, 2013 | 7.002 | 7.059 | 6.830 | 7.051 | 76,383 | +0.08(+1.09%) |
Mar 13, 2013 | 6.975 | 7.013 | 6.975 | 6.975 | 1,343 | +0.00(+0.00%) |
Mar 12, 2013 | 7.019 | 7.019 | 6.975 | 6.975 | 655 | -0.05(-0.65%) |
Mar 11, 2013 | 6.838 | 7.021 | 6.838 | 7.021 | 720 | +0.08(+1.21%) |
Mar 08, 2013 | 6.754 | 6.937 | 6.754 | 6.937 | 2,694 | +0.14(+2.13%) |
Mar 07, 2013 | 6.601 | 6.792 | 6.601 | 6.792 | 2,007 | +0.19(+2.89%) |
Mar 06, 2013 | 6.601 | 6.830 | 6.601 | 6.601 | 2,492 | +0.00(+0.00%) |
Mar 05, 2013 | 6.494 | 6.601 | 6.448 | 6.601 | 4,193 | +0.08(+1.17%) |
Mar 04, 2013 | 6.456 | 6.525 | 6.446 | 6.525 | 10,163 | +0.00(+0.00%) |
Mar 01, 2013 | 6.525 | 6.525 | 6.387 | 6.525 | 2,358 | -0.09(-1.38%) |
Feb 28, 2013 | 6.639 | 6.639 | 6.616 | 6.616 | 293 | +0.13(+2.00%) |
Feb 27, 2013 | 6.487 | 6.487 | 6.487 | 6.487 | 786 | +0.12(+1.86%) |
Feb 25, 2013 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | -0.00(-0.06%) |
Feb 22, 2013 | 6.258 | 6.372 | 6.258 | 6.372 | 655 | +0.08(+1.21%) |
Feb 21, 2013 | 6.525 | 6.525 | 6.296 | 6.296 | 1,389 | -0.20(-3.06%) |
Feb 19, 2013 | 6.525 | 6.494 | 6.494 | 6.494 | 1,703 | -0.03(-0.47%) |
Feb 15, 2013 | 6.563 | 6.563 | 6.525 | 6.525 | 3,869 | -0.04(-0.58%) |
Feb 14, 2013 | 6.502 | 6.563 | 6.487 | 6.563 | 1,965 | +0.08(+1.18%) |
Feb 13, 2013 | 6.494 | 6.616 | 6.487 | 6.487 | 6,052 | -0.04(-0.58%) |
Feb 12, 2013 | 6.441 | 6.525 | 6.441 | 6.525 | 15,200 | +0.05(+0.81%) |
Feb 11, 2013 | 6.487 | 6.563 | 6.456 | 6.473 | 9,825 | -0.01(-0.22%) |
Feb 07, 2013 | 6.487 | 6.487 | 6.487 | 6.487 | 131 | +0.08(+1.19%) |
Feb 06, 2013 | 6.410 | 6.410 | 6.105 | 6.410 | 1,218 | -0.07(-1.06%) |
Feb 04, 2013 | 6.487 | 6.487 | 6.410 | 6.479 | 17,493 | +0.00(+0.00%) |