Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 10.14 | 10.14 | 10.14 | 10.14 | 3 | -0.39(-3.70%) |
Apr 28, 2014 | 10.72 | 10.73 | 10.52 | 10.53 | 4,179 | +0.66(+6.72%) |
Apr 22, 2014 | 9.714 | 9.870 | 9.870 | 9.870 | 2,050 | +0.02(+0.16%) |
Apr 21, 2014 | 9.854 | 9.854 | 9.503 | 9.854 | 7,264 | +0.00(+0.00%) |
Apr 16, 2014 | 9.363 | 9.854 | 9.854 | 9.854 | 32,299 | +0.34(+3.52%) |
Apr 15, 2014 | 9.366 | 9.519 | 9.113 | 9.519 | 18,570 | +0.04(+0.45%) |
Apr 14, 2014 | 9.667 | 10.34 | 9.363 | 9.476 | 40,544 | -0.93(-8.96%) |
Apr 11, 2014 | 10.62 | 10.65 | 9.519 | 10.41 | 4,865 | +0.02(+0.15%) |
Apr 09, 2014 | 10.19 | 10.39 | 10.39 | 10.39 | 1,538 | +0.91(+9.63%) |
Apr 08, 2014 | 9.480 | 9.480 | 9.480 | 9.480 | 497 | -1.35(-12.46%) |
Apr 04, 2014 | 10.53 | 10.83 | 10.83 | 10.83 | 29 | +0.13(+1.24%) |
Apr 03, 2014 | 10.65 | 10.70 | 10.65 | 10.70 | 357 | +0.16(+1.56%) |
Apr 02, 2014 | 9.916 | 11.07 | 9.916 | 10.53 | 2,474 | +0.66(+6.63%) |
Apr 01, 2014 | 10.10 | 10.10 | 9.877 | 9.877 | 515 | +0.09(+0.96%) |
Mar 31, 2014 | 10.86 | 11.00 | 9.768 | 9.784 | 10,454 | -0.75(-7.11%) |
Mar 28, 2014 | 10.92 | 10.92 | 10.53 | 10.53 | 2,540 | -0.18(-1.68%) |
Mar 27, 2014 | 10.49 | 11.71 | 10.47 | 10.71 | 11,645 | +0.62(+6.16%) |
Mar 26, 2014 | 10.10 | 10.11 | 10.09 | 10.09 | 1,834 | +0.30(+3.02%) |
Mar 25, 2014 | 9.795 | 9.795 | 9.795 | 9.795 | 144 | +0.18(+1.86%) |
Mar 24, 2014 | 10.42 | 10.46 | 9.616 | 9.616 | 3,663 | -0.84(-8.03%) |
Mar 21, 2014 | 10.46 | 10.46 | 10.46 | 10.46 | 320 | -0.19(-1.83%) |
Mar 20, 2014 | 10.48 | 10.65 | 10.30 | 10.65 | 8,797 | +0.35(+3.40%) |
Mar 19, 2014 | 10.18 | 10.74 | 10.14 | 10.30 | 6,928 | +0.23(+2.32%) |
Mar 18, 2014 | 10.07 | 10.07 | 10.07 | 10.07 | 412 | +0.00(+0.00%) |
Mar 17, 2014 | 9.468 | 10.18 | 9.445 | 10.07 | 5,721 | +0.56(+5.89%) |
Mar 14, 2014 | 9.492 | 9.507 | 9.484 | 9.507 | 2,222 | +0.18(+1.92%) |
Mar 13, 2014 | 9.344 | 9.344 | 9.321 | 9.329 | 1,159 | -0.02(-0.17%) |
Mar 12, 2014 | 9.399 | 9.399 | 9.336 | 9.344 | 2,302 | +0.00(+0.00%) |
Mar 11, 2014 | 9.329 | 9.515 | 9.251 | 9.344 | 438,527 | +0.13(+1.43%) |
Mar 10, 2014 | 9.212 | 9.212 | 9.212 | 9.212 | 5,696 | -0.12(-1.25%) |
Mar 07, 2014 | 9.305 | 9.328 | 9.266 | 9.328 | 4,888 | +0.04(+0.42%) |
Mar 05, 2014 | 9.290 | 9.290 | 9.290 | 9.290 | 57 | +0.00(+0.00%) |
Mar 04, 2014 | 9.212 | 9.290 | 9.212 | 9.290 | 6,655 | +0.08(+0.84%) |
Mar 03, 2014 | 9.266 | 9.406 | 9.212 | 9.212 | 15,266 | -0.04(-0.42%) |
Feb 28, 2014 | 9.290 | 9.290 | 9.251 | 9.251 | 560 | +0.00(+0.00%) |
Feb 26, 2014 | 9.251 | 9.251 | 9.251 | 9.251 | 771 | -0.04(-0.42%) |
Feb 24, 2014 | 9.290 | 9.290 | 9.290 | 9.290 | 45 | -0.04(-0.42%) |
Feb 21, 2014 | 9.328 | 9.329 | 9.328 | 9.329 | 2,345 | -0.07(-0.74%) |
Feb 20, 2014 | 9.399 | 9.399 | 9.399 | 9.399 | 450 | +0.01(+0.12%) |
Feb 19, 2014 | 9.406 | 9.484 | 9.367 | 9.387 | 22,498 | +0.04(+0.46%) |
Feb 18, 2014 | 9.056 | 9.484 | 9.056 | 9.344 | 24,711 | +0.33(+3.71%) |
Feb 14, 2014 | 8.862 | 9.010 | 9.010 | 9.010 | 1,543 | -0.12(-1.36%) |
Feb 13, 2014 | 8.644 | 9.243 | 8.644 | 9.134 | 40,051 | +0.58(+6.82%) |
Feb 11, 2014 | 8.551 | 8.551 | 8.551 | 8.551 | 1 | +0.12(+1.38%) |
Feb 10, 2014 | 8.357 | 8.435 | 8.271 | 8.435 | 2,703 | +0.22(+2.65%) |
Feb 05, 2014 | 8.380 | 8.217 | 8.217 | 8.217 | 109 | -0.22(-2.58%) |
Feb 04, 2014 | 8.434 | 8.434 | 8.434 | 8.434 | 1,408 | +0.00(+0.00%) |