Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.007 | 1.012 | 0.9425 | 0.9425 | 557,897 | -0.05(-4.96%) |
Apr 29, 2009 | 1.002 | 1.002 | 0.9477 | 0.9917 | 181,672 | +0.00(+0.00%) |
Apr 28, 2009 | 0.9270 | 0.9969 | 0.8985 | 0.9917 | 255,294 | +0.05(+5.80%) |
Apr 27, 2009 | 1.012 | 1.064 | 0.9347 | 0.9373 | 243,059 | -0.10(-9.95%) |
Apr 24, 2009 | 0.9581 | 1.041 | 0.9322 | 1.041 | 233,836 | +0.09(+9.84%) |
Apr 23, 2009 | 1.018 | 1.040 | 0.8985 | 0.9477 | 418,158 | -0.07(-6.87%) |
Apr 22, 2009 | 1.012 | 1.067 | 1.007 | 1.018 | 179,757 | -0.02(-2.24%) |
Apr 21, 2009 | 0.9710 | 1.082 | 0.9710 | 1.041 | 193,776 | +0.07(+6.91%) |
Apr 20, 2009 | 1.041 | 1.056 | 0.9736 | 0.9736 | 297,749 | -0.11(-9.83%) |
Apr 17, 2009 | 1.201 | 1.201 | 1.026 | 1.080 | 658,008 | -0.12(-10.32%) |
Apr 16, 2009 | 1.129 | 1.243 | 1.082 | 1.204 | 423,345 | +0.05(+4.73%) |
Apr 15, 2009 | 1.056 | 1.152 | 0.9995 | 1.150 | 125,279 | +0.08(+7.25%) |
Apr 14, 2009 | 1.178 | 1.178 | 1.023 | 1.072 | 231,739 | -0.14(-11.54%) |
Apr 13, 2009 | 1.183 | 1.230 | 1.157 | 1.212 | 210,073 | +0.00(+0.21%) |
Apr 09, 2009 | 1.183 | 1.230 | 1.113 | 1.209 | 378,013 | +0.07(+5.90%) |
Apr 08, 2009 | 1.036 | 1.165 | 1.036 | 1.142 | 173,481 | +0.12(+11.93%) |
Apr 07, 2009 | 1.028 | 1.072 | 0.9969 | 1.020 | 206,374 | -0.04(-3.43%) |
Apr 06, 2009 | 1.142 | 1.142 | 1.023 | 1.056 | 244,144 | -0.09(-7.48%) |
Apr 03, 2009 | 1.181 | 1.181 | 1.098 | 1.142 | 156,407 | -0.04(-3.29%) |
Apr 02, 2009 | 1.137 | 1.246 | 1.137 | 1.181 | 422,661 | +0.08(+6.79%) |
Apr 01, 2009 | 0.9503 | 1.106 | 0.9477 | 1.106 | 230,724 | +0.12(+11.78%) |
Mar 31, 2009 | 0.9373 | 1.033 | 0.9244 | 0.9891 | 294,922 | +0.11(+13.02%) |
Mar 30, 2009 | 0.9839 | 0.9839 | 0.8182 | 0.8752 | 471,558 | -0.30(-25.71%) |
Mar 26, 2009 | 1.126 | 1.178 | 1.098 | 1.178 | 254,120 | +0.07(+6.56%) |
Mar 25, 2009 | 1.095 | 1.124 | 1.028 | 1.106 | 237,227 | +0.04(+3.39%) |
Mar 24, 2009 | 1.150 | 1.178 | 1.067 | 1.069 | 155,175 | -0.11(-9.23%) |
Mar 23, 2009 | 1.103 | 1.191 | 1.010 | 1.178 | 313,575 | +0.17(+16.97%) |
Mar 20, 2009 | 1.165 | 1.214 | 0.9762 | 1.007 | 403,695 | -0.15(-12.58%) |
Mar 19, 2009 | 1.230 | 1.266 | 1.150 | 1.152 | 244,202 | -0.06(-4.71%) |
Mar 18, 2009 | 1.093 | 1.209 | 1.088 | 1.209 | 238,475 | +0.11(+10.14%) |
Mar 17, 2009 | 1.028 | 1.106 | 1.028 | 1.098 | 135,456 | +0.07(+6.53%) |
Mar 16, 2009 | 1.018 | 1.075 | 1.005 | 1.031 | 244,828 | +0.03(+3.11%) |
Mar 13, 2009 | 0.9891 | 1.020 | 0.9483 | 0.9995 | 203,052 | +0.02(+1.85%) |
Mar 12, 2009 | 0.6525 | 1.033 | 0.6473 | 0.9814 | 419,483 | +0.33(+49.80%) |
Mar 11, 2009 | 0.6965 | 0.7250 | 0.6499 | 0.6551 | 126,673 | -0.04(-6.30%) |
Mar 10, 2009 | 0.5852 | 0.7095 | 0.5852 | 0.6991 | 385,084 | +0.08(+12.50%) |
Mar 09, 2009 | 0.6292 | 0.7172 | 0.6007 | 0.6214 | 294,528 | -0.01(-2.04%) |
Mar 06, 2009 | 0.7431 | 0.7923 | 0.5852 | 0.6344 | 550,625 | -0.12(-16.10%) |
Mar 05, 2009 | 0.7949 | 0.7975 | 0.7457 | 0.7561 | 255,344 | -0.07(-8.75%) |
Mar 04, 2009 | 0.8234 | 0.8389 | 0.7431 | 0.8286 | 245,098 | -0.12(-12.57%) |
Mar 02, 2009 | 0.9995 | 1.137 | 0.9322 | 0.9477 | 325,845 | -0.10(-9.41%) |
Feb 27, 2009 | 1.054 | 1.132 | 0.9244 | 1.046 | 333,739 | +0.13(+13.80%) |
Feb 26, 2009 | 0.8622 | 0.9969 | 0.8622 | 0.9192 | 192,131 | +0.07(+8.23%) |
Feb 25, 2009 | 0.8027 | 0.8804 | 0.7639 | 0.8493 | 219,895 | +0.04(+5.13%) |
Feb 24, 2009 | 0.7561 | 1.036 | 0.7302 | 0.8079 | 378,758 | +0.06(+8.71%) |
Feb 23, 2009 | 0.9270 | 0.9270 | 0.7328 | 0.7431 | 283,888 | -0.17(-18.70%) |
Feb 20, 2009 | 0.9503 | 0.9555 | 0.9089 | 0.9140 | 326,366 | -0.04(-4.34%) |
Feb 19, 2009 | 1.005 | 1.036 | 0.9555 | 0.9555 | 126,766 | -0.03(-3.40%) |
Feb 18, 2009 | 1.036 | 1.085 | 0.9788 | 0.9891 | 142,318 | -0.03(-2.55%) |
Feb 17, 2009 | 1.056 | 1.062 | 1.002 | 1.015 | 267,930 | -0.04(-3.69%) |
Feb 13, 2009 | 1.036 | 1.098 | 0.9917 | 1.054 | 215,615 | +0.01(+0.74%) |
Feb 12, 2009 | 1.002 | 1.116 | 1.002 | 1.046 | 150,286 | -0.04(-4.04%) |
Feb 11, 2009 | 1.121 | 1.142 | 1.067 | 1.090 | 117,779 | -0.01(-0.94%) |
Feb 10, 2009 | 1.261 | 1.266 | 1.100 | 1.100 | 348,326 | -0.17(-13.27%) |
Feb 09, 2009 | 1.289 | 1.308 | 1.245 | 1.269 | 158,894 | -0.04(-2.78%) |
Feb 06, 2009 | 1.279 | 1.359 | 1.222 | 1.305 | 193,880 | +0.03(+2.44%) |
Feb 05, 2009 | 1.116 | 1.297 | 1.116 | 1.274 | 294,933 | +0.13(+11.31%) |
Feb 04, 2009 | 1.489 | 1.499 | 1.144 | 1.144 | 360,854 | -0.35(-23.26%) |
Feb 03, 2009 | 1.453 | 1.491 | 1.328 | 1.491 | 182,286 | +0.05(+3.41%) |