Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.150 | 2.150 | 2.000 | 2.050 | 11,096 | -0.10(-4.65%) |
Apr 27, 2018 | 2.155 | 2.186 | 2.150 | 2.150 | 5,791 | +0.00(+0.00%) |
Apr 26, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 17,020 | -0.10(-4.44%) |
Apr 25, 2018 | 2.250 | 2.250 | 2.150 | 2.250 | 13,272 | +0.00(+0.00%) |
Apr 24, 2018 | 2.350 | 2.400 | 2.250 | 2.250 | 31,219 | -0.20(-8.16%) |
Apr 23, 2018 | 2.300 | 2.562 | 2.300 | 2.450 | 56,134 | +0.20(+8.89%) |
Apr 20, 2018 | 2.250 | 2.300 | 2.200 | 2.250 | 9,026 | +0.00(+0.00%) |
Apr 19, 2018 | 2.300 | 2.350 | 2.200 | 2.250 | 61,127 | -0.05(-2.17%) |
Apr 18, 2018 | 2.400 | 2.400 | 2.250 | 2.300 | 46,403 | -0.05(-2.13%) |
Apr 17, 2018 | 2.400 | 2.600 | 2.329 | 2.350 | 97,904 | +0.00(+0.00%) |
Apr 16, 2018 | 2.550 | 2.550 | 2.250 | 2.350 | 39,435 | -0.20(-7.84%) |
Apr 13, 2018 | 2.650 | 2.650 | 2.300 | 2.550 | 110,947 | -0.05(-1.92%) |
Apr 12, 2018 | 3.300 | 3.325 | 2.500 | 2.600 | 394,162 | -0.70(-21.21%) |
Apr 11, 2018 | 2.350 | 3.345 | 2.150 | 3.300 | 362,339 | +0.95(+40.43%) |
Apr 10, 2018 | 2.300 | 2.400 | 2.300 | 2.350 | 32,696 | +0.10(+4.44%) |
Apr 09, 2018 | 2.150 | 2.300 | 2.149 | 2.250 | 42,232 | +0.15(+7.14%) |
Apr 06, 2018 | 2.150 | 2.200 | 2.000 | 2.100 | 11,611 | -0.10(-4.55%) |
Apr 05, 2018 | 2.150 | 2.200 | 2.050 | 2.200 | 22,929 | +0.10(+4.76%) |
Apr 04, 2018 | 2.000 | 2.100 | 2.000 | 2.100 | 19,217 | +0.05(+2.44%) |
Apr 03, 2018 | 2.150 | 2.200 | 2.050 | 2.050 | 26,078 | -0.10(-4.65%) |
Apr 02, 2018 | 2.100 | 2.212 | 2.050 | 2.150 | 32,106 | +0.05(+2.38%) |
Mar 29, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.10(-4.55%) | |
Mar 28, 2018 | 2.250 | 2.350 | 2.150 | 2.200 | 40,229 | -0.10(-4.35%) |
Mar 27, 2018 | 2.300 | 2.300 | 2.200 | 2.300 | 28,713 | +0.00(+0.00%) |
Mar 26, 2018 | 2.600 | 2.600 | 2.300 | 2.300 | 44,746 | -0.10(-4.17%) |
Mar 23, 2018 | 2.501 | 2.525 | 2.400 | 2.400 | 38,640 | -0.25(-9.43%) |
Mar 22, 2018 | 2.650 | 2.804 | 2.500 | 2.650 | 171,563 | -0.05(-1.85%) |
Mar 21, 2018 | 2.750 | 3.250 | 2.550 | 2.700 | 231,444 | -0.05(-1.82%) |
Mar 20, 2018 | 2.950 | 2.950 | 2.700 | 2.750 | 39,161 | -0.15(-5.17%) |
Mar 19, 2018 | 2.950 | 2.982 | 2.800 | 2.900 | 32,961 | -0.05(-1.69%) |
Mar 16, 2018 | 3.000 | 3.000 | 2.900 | 2.950 | 15,425 | -0.10(-3.28%) |
Mar 15, 2018 | 3.050 | 3.050 | 2.800 | 3.050 | 62,907 | +0.10(+3.39%) |
Mar 14, 2018 | 3.250 | 3.250 | 2.800 | 2.950 | 51,892 | -0.20(-6.35%) |
Mar 13, 2018 | 3.250 | 3.400 | 3.050 | 3.150 | 144,853 | -0.05(-1.56%) |
Mar 12, 2018 | 3.350 | 3.400 | 3.200 | 3.200 | 13,316 | -0.15(-4.48%) |
Mar 09, 2018 | 3.500 | 3.500 | 3.350 | 3.350 | 6,601 | -0.05(-1.47%) |
Mar 08, 2018 | 3.300 | 3.848 | 3.250 | 3.400 | 95,256 | +0.10(+3.03%) |
Mar 07, 2018 | 3.150 | 3.300 | 3.150 | 3.300 | 4,611 | +0.10(+3.12%) |
Mar 06, 2018 | 3.350 | 3.350 | 3.200 | 3.200 | 5,481 | -0.10(-3.03%) |
Mar 05, 2018 | 3.250 | 3.302 | 3.200 | 3.300 | 7,863 | -0.10(-2.94%) |
Mar 02, 2018 | 3.150 | 3.400 | 3.050 | 3.400 | 8,056 | +0.25(+7.94%) |
Mar 01, 2018 | 3.500 | 3.500 | 3.150 | 3.150 | 12,105 | -0.25(-7.35%) |
Feb 28, 2018 | 3.150 | 3.450 | 3.150 | 3.400 | 17,809 | +0.15(+4.62%) |
Feb 27, 2018 | 3.200 | 3.397 | 3.200 | 3.250 | 13,467 | -0.05(-1.52%) |
Feb 26, 2018 | 3.300 | 3.450 | 3.250 | 3.300 | 24,060 | +0.00(+0.00%) |
Feb 23, 2018 | 3.253 | 3.300 | 3.105 | 3.300 | 4,274 | +0.05(+1.54%) |
Feb 22, 2018 | 3.194 | 3.500 | 3.194 | 3.250 | 52,064 | +0.00(+0.00%) |
Feb 21, 2018 | 3.300 | 3.400 | 3.150 | 3.250 | 5,847 | +0.10(+3.17%) |
Feb 20, 2018 | 3.150 | 3.350 | 3.150 | 3.150 | 14,747 | +0.00(+0.00%) |
Feb 16, 2018 | 3.150 | 3.150 | 3.150 | 0 | -0.05(-1.56%) | |
Feb 15, 2018 | 3.250 | 3.250 | 3.100 | 3.200 | 20,986 | +0.05(+1.59%) |
Feb 14, 2018 | 3.300 | 3.300 | 3.050 | 3.150 | 42,952 | -0.05(-1.56%) |
Feb 13, 2018 | 3.350 | 4.250 | 3.301 | 3.200 | 234,757 | -0.05(-1.54%) |
Feb 12, 2018 | 3.250 | 3.450 | 3.216 | 3.250 | 37,948 | +0.00(+0.00%) |
Feb 09, 2018 | 3.300 | 3.450 | 3.200 | 3.250 | 20,507 | -0.10(-2.99%) |
Feb 08, 2018 | 3.400 | 3.450 | 3.250 | 3.350 | 17,080 | -0.10(-2.90%) |
Feb 07, 2018 | 3.600 | 3.638 | 3.450 | 3.450 | 2,909 | -0.10(-2.78%) |
Feb 06, 2018 | 3.600 | 3.750 | 3.300 | 3.549 | 17,897 | -0.15(-4.09%) |
Feb 05, 2018 | 4.000 | 4.000 | 3.700 | 3.700 | 22,909 | -0.10(-2.63%) |
Feb 02, 2018 | 4.400 | 4.800 | 3.800 | 3.800 | 68,498 | -0.65(-14.61%) |