Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.15	18.16	18.11	18.14	18,180	+0.01(+0.04%)
Apr 29, 2015	18.19	18.19	18.13	18.13	6,538	+0.02(+0.10%)
Apr 28, 2015	18.15	18.18	18.11	18.11	4,886	-0.01(-0.06%)
Apr 27, 2015	18.17	18.19	18.09	18.13	6,319	-0.02(-0.10%)
Apr 24, 2015	18.16	18.19	18.13	18.14	16,018	-0.01(-0.04%)
Apr 23, 2015	18.17	18.20	18.15	18.15	13,805	-0.02(-0.13%)
Apr 22, 2015	18.19	18.19	18.12	18.18	7,123	+0.02(+0.09%)
Apr 21, 2015	18.19	18.19	18.13	18.16	13,186	+0.02(+0.11%)
Apr 20, 2015	18.19	18.19	18.14	18.14	2,756	-0.04(-0.22%)
Apr 17, 2015	18.17	18.21	18.16	18.18	16,814	+0.03(+0.16%)
Apr 16, 2015	18.18	18.19	18.15	18.15	3,865	-0.02(-0.09%)
Apr 15, 2015	18.13	18.20	18.13	18.17	5,191	-0.02(-0.13%)
Apr 14, 2015	18.11	18.20	18.11	18.19	10,379	+0.06(+0.31%)
Apr 13, 2015	18.17	18.22	18.13	18.14	84,890	-0.03(-0.15%)
Apr 10, 2015	18.17	18.17	18.11	18.16	3,382	+0.04(+0.25%)
Apr 09, 2015	18.17	18.20	18.12	18.12	14,730	-0.06(-0.35%)
Apr 08, 2015	18.11	18.18	18.11	18.18	6,716	+0.02(+0.10%)
Apr 07, 2015	18.15	18.16	18.11	18.16	5,730	-0.06(-0.32%)
Apr 06, 2015	18.17	18.22	18.14	18.22	7,574	+0.04(+0.23%)
Apr 02, 2015	18.15	18.18	18.18	18.18	17,816	-0.08(-0.44%)
Apr 01, 2015	18.09	18.26	18.09	18.26	5,066	+0.09(+0.47%)
Mar 31, 2015	18.16	18.17	18.11	18.17	3,358	-0.01(-0.04%)
Mar 30, 2015	18.17	18.18	18.12	18.18	9,018	+0.08(+0.45%)
Mar 27, 2015	18.09	18.16	18.06	18.10	10,514	-0.02(-0.13%)
Mar 26, 2015	18.03	18.12	18.03	18.12	166,070	+0.04(+0.23%)
Mar 25, 2015	18.05	18.13	18.05	18.08	9,124	-0.07(-0.36%)
Mar 24, 2015	18.08	18.16	18.08	18.15	7,763	+0.04(+0.24%)
Mar 23, 2015	18.12	18.15	18.05	18.10	16,315	-0.09(-0.47%)
Mar 20, 2015	18.19	18.21	18.12	18.19	16,137	+0.03(+0.16%)
Mar 19, 2015	18.13	18.17	18.10	18.16	8,986	+0.03(+0.18%)
Mar 18, 2015	18.17	18.20	18.10	18.13	8,057	-0.05(-0.30%)
Mar 17, 2015	18.20	18.20	18.17	18.18	13,302	-0.03(-0.15%)
Mar 16, 2015	18.22	18.24	18.15	18.21	8,559	+0.01(+0.06%)
Mar 13, 2015	18.21	18.23	18.14	18.20	7,129	+0.00(+0.01%)
Mar 12, 2015	18.21	18.25	18.16	18.19	10,870	-0.02(-0.11%)
Mar 11, 2015	18.20	18.27	18.20	18.21	13,359	-0.04(-0.20%)
Mar 10, 2015	18.24	18.28	18.21	18.25	7,733	+0.01(+0.04%)
Mar 09, 2015	18.29	18.29	18.20	18.24	17,546	+0.05(+0.29%)
Mar 06, 2015	18.19	18.29	18.13	18.19	48,163	-0.07(-0.39%)
Mar 05, 2015	18.22	18.27	18.22	18.26	7,032	+0.06(+0.35%)
Mar 04, 2015	18.25	18.28	18.20	18.20	5,946	-0.02(-0.08%)
Mar 03, 2015	18.21	18.31	18.21	18.22	11,559	-0.01(-0.04%)
Mar 02, 2015	18.16	18.24	18.16	18.22	16,304	-0.01(-0.08%)
Feb 27, 2015	18.21	18.25	18.20	18.24	12,512	-0.01(-0.08%)
Feb 26, 2015	18.16	18.26	18.16	18.25	25,841	+0.10(+0.57%)
Feb 25, 2015	18.22	18.23	18.15	18.15	27,561	-0.04(-0.20%)
Feb 24, 2015	18.20	18.27	18.18	18.19	8,473	-0.00(-0.02%)
Feb 23, 2015	18.21	18.22	18.19	18.19	10,922	-0.02(-0.10%)
Feb 20, 2015	18.20	18.25	18.19	18.21	14,798	+0.01(+0.08%)
Feb 19, 2015	18.18	18.20	18.17	18.19	13,365	+0.01(+0.03%)
Feb 18, 2015	18.17	18.23	18.15	18.19	16,509	+0.02(+0.09%)
Feb 17, 2015	18.22	18.24	18.17	18.17	12,471	-0.02(-0.12%)
Feb 13, 2015	18.19	18.19	18.19	18.19	15,386	+0.00(+0.01%)
Feb 12, 2015	18.21	18.24	18.16	18.19	19,314	+0.01(+0.06%)
Feb 11, 2015	18.22	18.22	18.13	18.18	13,494	-0.08(-0.44%)
Feb 10, 2015	18.24	18.27	18.16	18.26	11,472	+0.01(+0.06%)
Feb 09, 2015	18.19	18.28	18.14	18.25	42,049	+0.06(+0.30%)
Feb 06, 2015	18.13	18.20	18.13	18.19	26,773	+0.10(+0.53%)
Feb 05, 2015	18.06	18.15	18.05	18.10	26,767	-0.02(-0.09%)
Feb 04, 2015	18.14	18.16	18.08	18.11	7,291	-0.01(-0.06%)
Feb 03, 2015	18.16	18.16	18.10	18.12	10,128	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.