Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.920 | 2.040 | 1.885 | 1.910 | 1,387,323 | -0.05(-2.55%) |
Apr 29, 2024 | 1.850 | 1.980 | 1.850 | 1.960 | 1,566,050 | +0.14(+7.69%) |
Apr 26, 2024 | 1.860 | 1.890 | 1.820 | 1.820 | 867,100 | +0.00(+0.00%) |
Apr 25, 2024 | 1.880 | 1.890 | 1.820 | 1.820 | 1,089,585 | -0.10(-5.21%) |
Apr 24, 2024 | 1.950 | 1.970 | 1.870 | 1.920 | 1,411,571 | -0.02(-1.03%) |
Apr 23, 2024 | 1.860 | 2.090 | 1.850 | 1.940 | 1,754,696 | +0.08(+4.30%) |
Apr 22, 2024 | 1.880 | 1.920 | 1.800 | 1.860 | 1,269,817 | +0.01(+0.54%) |
Apr 19, 2024 | 1.880 | 1.910 | 1.810 | 1.850 | 1,583,581 | -0.06(-3.14%) |
Apr 18, 2024 | 1.880 | 2.030 | 1.840 | 1.910 | 1,952,494 | +0.05(+2.69%) |
Apr 17, 2024 | 1.810 | 1.925 | 1.810 | 1.860 | 1,900,746 | +0.07(+3.91%) |
Apr 16, 2024 | 1.870 | 1.870 | 1.780 | 1.790 | 2,142,785 | -0.08(-4.28%) |
Apr 15, 2024 | 1.850 | 1.880 | 1.780 | 1.870 | 2,485,840 | +0.00(+0.00%) |
Apr 12, 2024 | 2.030 | 2.045 | 1.870 | 1.870 | 2,301,020 | -0.17(-8.33%) |
Apr 11, 2024 | 2.040 | 2.106 | 2.010 | 2.040 | 1,586,340 | -0.01(-0.49%) |
Apr 10, 2024 | 2.100 | 2.135 | 2.010 | 2.050 | 2,005,398 | -0.12(-5.53%) |
Apr 09, 2024 | 2.180 | 2.280 | 2.145 | 2.170 | 1,741,806 | +0.02(+0.93%) |
Apr 08, 2024 | 2.180 | 2.200 | 2.100 | 2.150 | 2,315,342 | -0.02(-0.92%) |
Apr 05, 2024 | 2.260 | 2.265 | 2.150 | 2.170 | 1,717,565 | -0.08(-3.56%) |
Apr 04, 2024 | 2.345 | 2.430 | 2.235 | 2.250 | 1,629,409 | -0.05(-2.17%) |
Apr 03, 2024 | 2.340 | 2.370 | 2.270 | 2.300 | 1,680,692 | -0.06(-2.54%) |
Apr 02, 2024 | 2.390 | 2.390 | 2.290 | 2.360 | 1,931,843 | -0.06(-2.48%) |
Apr 01, 2024 | 2.620 | 2.630 | 2.410 | 2.420 | 1,554,869 | -0.20(-7.63%) |
Mar 28, 2024 | 2.610 | 2.610 | 2.610 | 2.620 | 1,641,138 | +0.01(+0.38%) |
Mar 27, 2024 | 2.510 | 2.620 | 2.465 | 2.610 | 1,631,585 | +0.14(+5.67%) |
Mar 26, 2024 | 2.580 | 2.655 | 2.470 | 2.470 | 1,950,798 | -0.10(-3.89%) |
Mar 25, 2024 | 2.550 | 2.615 | 2.520 | 2.570 | 2,138,879 | +0.01(+0.39%) |
Mar 22, 2024 | 2.780 | 2.790 | 2.550 | 2.560 | 2,549,753 | -0.22(-7.91%) |
Mar 21, 2024 | 2.870 | 2.940 | 2.750 | 2.780 | 2,388,060 | -0.07(-2.46%) |
Mar 20, 2024 | 2.810 | 2.890 | 2.710 | 2.850 | 2,418,242 | +0.03(+1.06%) |
Mar 19, 2024 | 2.760 | 2.850 | 2.720 | 2.820 | 3,243,303 | +0.00(+0.00%) |
Mar 18, 2024 | 2.960 | 2.960 | 2.760 | 2.820 | 3,278,639 | -0.14(-4.73%) |
Mar 15, 2024 | 2.770 | 3.050 | 2.765 | 2.960 | 23,278,492 | +0.16(+5.71%) |
Mar 14, 2024 | 2.980 | 2.990 | 2.735 | 2.800 | 4,391,662 | -0.18(-6.04%) |
Mar 13, 2024 | 3.000 | 3.140 | 2.950 | 2.980 | 2,886,702 | -0.02(-0.67%) |
Mar 12, 2024 | 3.130 | 3.130 | 2.940 | 3.000 | 2,640,448 | -0.11(-3.54%) |
Mar 11, 2024 | 3.090 | 3.150 | 3.035 | 3.110 | 2,171,368 | +0.01(+0.32%) |
Mar 08, 2024 | 3.120 | 3.280 | 3.080 | 3.100 | 2,772,275 | +0.03(+0.98%) |
Mar 07, 2024 | 3.070 | 3.160 | 2.990 | 3.070 | 2,260,713 | +0.02(+0.66%) |
Mar 06, 2024 | 3.070 | 3.130 | 2.930 | 3.050 | 3,916,111 | +0.02(+0.66%) |
Mar 05, 2024 | 3.160 | 3.160 | 2.940 | 3.030 | 4,510,760 | -0.16(-5.02%) |
Mar 04, 2024 | 3.250 | 3.250 | 3.005 | 3.190 | 5,941,954 | -0.02(-0.62%) |
Mar 01, 2024 | 3.170 | 3.250 | 3.060 | 3.210 | 2,206,118 | +0.04(+1.26%) |
Feb 29, 2024 | 3.240 | 3.390 | 3.120 | 3.170 | 2,935,959 | +0.01(+0.32%) |
Feb 28, 2024 | 3.320 | 3.390 | 3.140 | 3.160 | 3,195,917 | -0.20(-5.95%) |
Feb 27, 2024 | 3.130 | 3.395 | 3.130 | 3.360 | 2,917,001 | +0.26(+8.39%) |
Feb 26, 2024 | 3.080 | 3.150 | 3.040 | 3.100 | 2,075,487 | +0.02(+0.65%) |
Feb 23, 2024 | 3.180 | 3.180 | 3.045 | 3.080 | 2,393,997 | -0.08(-2.53%) |
Feb 22, 2024 | 3.440 | 3.450 | 3.150 | 3.160 | 3,945,857 | -0.27(-7.87%) |
Feb 21, 2024 | 3.520 | 3.570 | 3.375 | 3.430 | 1,952,129 | -0.14(-3.92%) |
Feb 20, 2024 | 3.410 | 3.770 | 3.320 | 3.570 | 4,350,756 | +0.09(+2.59%) |
Feb 16, 2024 | 3.510 | 3.640 | 3.425 | 3.480 | 2,258,349 | -0.05(-1.42%) |
Feb 15, 2024 | 3.610 | 3.650 | 3.455 | 3.530 | 2,560,440 | -0.05(-1.40%) |
Feb 14, 2024 | 3.570 | 3.630 | 3.480 | 3.580 | 2,411,627 | +0.07(+1.99%) |
Feb 13, 2024 | 3.700 | 3.765 | 3.480 | 3.510 | 3,569,510 | -0.34(-8.83%) |
Feb 12, 2024 | 3.890 | 4.010 | 3.820 | 3.850 | 3,074,583 | -0.06(-1.53%) |
Feb 09, 2024 | 3.960 | 4.020 | 3.710 | 3.910 | 4,103,037 | +0.10(+2.62%) |
Feb 08, 2024 | 4.220 | 4.300 | 3.700 | 3.810 | 10,820,102 | -1.23(-24.40%) |
Feb 07, 2024 | 5.310 | 5.340 | 5.030 | 5.040 | 2,242,445 | -0.24(-4.55%) |
Feb 06, 2024 | 5.140 | 5.330 | 5.110 | 5.280 | 1,280,109 | +0.16(+3.13%) |
Feb 05, 2024 | 5.220 | 5.280 | 5.020 | 5.120 | 1,225,072 | -0.23(-4.30%) |
Feb 02, 2024 | 5.380 | 5.450 | 5.160 | 5.350 | 1,128,055 | -0.10(-1.83%) |