Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.9100 | 0.9800 | 0.8900 | 0.9500 | 327,900 | +0.03(+3.26%) |
Apr 29, 2003 | 1.050 | 1.110 | 0.8600 | 0.9200 | 898,100 | -0.13(-12.38%) |
Apr 28, 2003 | 1.130 | 1.170 | 1.050 | 1.050 | 596,500 | -0.07(-6.25%) |
Apr 25, 2003 | 1.190 | 1.210 | 1.000 | 1.120 | 838,500 | -0.07(-5.88%) |
Apr 24, 2003 | 1.120 | 1.250 | 1.120 | 1.190 | 1,468,100 | +0.06(+5.31%) |
Apr 23, 2003 | 0.8100 | 1.170 | 0.7900 | 1.130 | 2,153,000 | +0.33(+41.25%) |
Apr 22, 2003 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 288,500 | +0.01(+1.27%) |
Apr 21, 2003 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 156,300 | +0.06(+8.22%) |
Apr 17, 2003 | 0.7600 | 0.7600 | 0.6800 | 0.7300 | 181,700 | +0.00(+0.00%) |
Apr 16, 2003 | 0.8000 | 0.8300 | 0.6700 | 0.7300 | 339,200 | -0.06(-7.59%) |
Apr 15, 2003 | 0.7800 | 0.9000 | 0.7500 | 0.7900 | 604,600 | +0.05(+6.76%) |
Apr 14, 2003 | 0.6500 | 0.7500 | 0.6500 | 0.7400 | 582,900 | +0.10(+15.62%) |
Apr 11, 2003 | 0.5800 | 0.6500 | 0.5800 | 0.6400 | 107,600 | +0.06(+10.34%) |
Apr 10, 2003 | 0.6000 | 0.6400 | 0.5700 | 0.5800 | 195,400 | +0.00(+0.00%) |
Apr 09, 2003 | 0.5800 | 0.6800 | 0.5600 | 0.5800 | 375,600 | +0.00(+0.00%) |
Apr 08, 2003 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 119,100 | +0.00(+0.00%) |
Apr 07, 2003 | 0.5500 | 0.5800 | 0.5200 | 0.5800 | 107,200 | +0.03(+5.45%) |
Apr 04, 2003 | 0.5200 | 0.5600 | 0.5000 | 0.5500 | 153,200 | +0.03(+5.77%) |
Apr 03, 2003 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | 100,600 | +0.00(+0.00%) |
Apr 02, 2003 | 0.4900 | 0.5200 | 0.4800 | 0.5200 | 46,600 | +0.03(+6.12%) |
Apr 01, 2003 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 34,900 | -0.02(-3.92%) |
Mar 31, 2003 | 0.4900 | 0.5300 | 0.4800 | 0.5100 | 55,600 | -0.01(-1.92%) |
Mar 28, 2003 | 0.5000 | 0.5400 | 0.4900 | 0.5200 | 66,030 | +0.02(+4.00%) |
Mar 27, 2003 | 0.4800 | 0.5200 | 0.4600 | 0.5000 | 155,300 | +0.03(+6.38%) |
Mar 26, 2003 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 57,325 | +0.00(+0.00%) |
Mar 25, 2003 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 119,200 | -0.01(-2.08%) |
Mar 24, 2003 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 61,100 | +0.00(+0.00%) |
Mar 21, 2003 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 87,246 | -0.01(-2.04%) |
Mar 20, 2003 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 38,300 | +0.00(+0.41%) |
Mar 19, 2003 | 0.5000 | 0.5200 | 0.4700 | 0.4880 | 92,800 | -0.00(-0.41%) |
Mar 18, 2003 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 78,100 | +0.02(+4.26%) |
Mar 17, 2003 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | 101,300 | +0.01(+2.17%) |
Mar 14, 2003 | 0.4900 | 0.5000 | 0.4500 | 0.4600 | 31,600 | -0.01(-2.13%) |
Mar 13, 2003 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 28,100 | +0.01(+2.17%) |
Mar 12, 2003 | 0.4600 | 0.5000 | 0.4600 | 0.4600 | 70,100 | -0.02(-4.17%) |
Mar 11, 2003 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 47,000 | -0.02(-4.00%) |
Mar 10, 2003 | 0.5300 | 0.5400 | 0.4800 | 0.5000 | 74,800 | -0.01(-1.96%) |
Mar 07, 2003 | 0.5200 | 0.5400 | 0.5000 | 0.5100 | 58,900 | -0.03(-5.56%) |
Mar 06, 2003 | 0.5600 | 0.5700 | 0.5100 | 0.5400 | 79,000 | -0.02(-3.57%) |
Mar 05, 2003 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 52,900 | +0.00(+0.00%) |
Mar 04, 2003 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 76,100 | +0.01(+1.82%) |
Mar 03, 2003 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 234,900 | +0.00(+0.00%) |
Feb 28, 2003 | 0.5500 | 0.5700 | 0.5100 | 0.5500 | 149,600 | +0.00(+0.00%) |
Feb 27, 2003 | 0.5800 | 0.6000 | 0.5200 | 0.5500 | 655,300 | +0.03(+5.77%) |
Feb 26, 2003 | 0.5200 | 0.5400 | 0.4800 | 0.5200 | 82,200 | -0.02(-3.70%) |
Feb 25, 2003 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 109,800 | +0.02(+3.85%) |
Feb 24, 2003 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 34,400 | -0.01(-1.89%) |
Feb 21, 2003 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 54,500 | +0.00(+0.00%) |
Feb 20, 2003 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 75,500 | +0.02(+3.92%) |
Feb 19, 2003 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 60,700 | +0.00(+0.00%) |
Feb 18, 2003 | 0.4900 | 0.5400 | 0.4700 | 0.5100 | 238,800 | +0.02(+4.08%) |
Feb 14, 2003 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 85,400 | -0.01(-2.00%) |
Feb 13, 2003 | 0.4900 | 0.5200 | 0.4800 | 0.5000 | 30,000 | -0.01(-1.96%) |
Feb 12, 2003 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 137,900 | +0.02(+4.08%) |
Feb 11, 2003 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | 88,600 | -0.03(-5.77%) |
Feb 10, 2003 | 0.5000 | 0.5600 | 0.4500 | 0.5200 | 133,100 | +0.01(+1.96%) |
Feb 07, 2003 | 0.5100 | 0.5200 | 0.4700 | 0.5100 | 68,700 | +0.00(+0.00%) |