Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.4100 | 0.4300 | 0.4100 | 0.4163 | 1,571,000 | +0.01(+1.26%) |
Apr 27, 2006 | 0.4400 | 0.4421 | 0.4100 | 0.4111 | 16,374,204 | -0.02(-3.97%) |
Apr 26, 2006 | 0.4300 | 0.4600 | 0.4250 | 0.4281 | 4,170,056 | -0.01(-2.68%) |
Apr 25, 2006 | 0.4320 | 0.4500 | 0.4300 | 0.4399 | 1,533,253 | +0.01(+2.30%) |
Apr 24, 2006 | 0.4500 | 0.4540 | 0.4298 | 0.4300 | 3,418,156 | -0.02(-4.44%) |
Apr 21, 2006 | 0.4590 | 0.4711 | 0.4424 | 0.4500 | 10,918,433 | -0.00(-0.04%) |
Apr 20, 2006 | 0.4800 | 0.4800 | 0.4500 | 0.4502 | 2,805,488 | -0.04(-7.56%) |
Apr 19, 2006 | 0.4500 | 0.4900 | 0.4400 | 0.4870 | 7,197,103 | +0.05(+10.68%) |
Apr 18, 2006 | 0.4300 | 0.4515 | 0.4300 | 0.4400 | 16,675,538 | +0.01(+3.51%) |
Apr 17, 2006 | 0.4400 | 0.4500 | 0.4200 | 0.4251 | 5,384,469 | -0.01(-1.98%) |
Apr 13, 2006 | 0.4288 | 0.4400 | 0.4200 | 0.4337 | 6,254,630 | +0.01(+2.75%) |
Apr 12, 2006 | 0.4464 | 0.4600 | 0.4200 | 0.4221 | 6,690,166 | -0.02(-5.44%) |
Apr 11, 2006 | 0.4498 | 0.4800 | 0.4200 | 0.4464 | 10,724,724 | +0.01(+3.33%) |
Apr 10, 2006 | 0.5630 | 0.5799 | 0.4300 | 0.4320 | 37,414,564 | -0.10(-18.15%) |
Apr 07, 2006 | 0.5300 | 0.5390 | 0.5000 | 0.5278 | 772,389 | +0.03(+5.56%) |
Apr 06, 2006 | 0.5100 | 0.5200 | 0.4940 | 0.5000 | 1,705,437 | -0.01(-1.19%) |
Apr 05, 2006 | 0.4994 | 0.5200 | 0.4926 | 0.5060 | 1,131,184 | -0.00(-0.78%) |
Apr 04, 2006 | 0.4624 | 0.5100 | 0.4597 | 0.5100 | 1,321,810 | +0.05(+10.63%) |
Apr 03, 2006 | 0.4900 | 0.5000 | 0.4590 | 0.4610 | 1,707,370 | -0.03(-5.92%) |
Mar 31, 2006 | 0.4900 | 0.5250 | 0.4800 | 0.4900 | 5,249,040 | -0.03(-5.22%) |
Mar 30, 2006 | 0.5298 | 0.5397 | 0.4900 | 0.5170 | 1,898,167 | -0.01(-2.45%) |
Mar 29, 2006 | 0.5700 | 0.6000 | 0.5100 | 0.5300 | 5,110,801 | -0.02(-2.75%) |
Mar 28, 2006 | 0.5300 | 0.5800 | 0.5125 | 0.5450 | 3,372,453 | +0.03(+4.81%) |
Mar 27, 2006 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 770,280 | +0.01(+1.96%) |
Mar 24, 2006 | 0.4900 | 0.5100 | 0.4696 | 0.5100 | 1,297,056 | +0.02(+4.08%) |
Mar 23, 2006 | 0.4800 | 0.5050 | 0.4800 | 0.4900 | 1,209,500 | +0.01(+2.10%) |
Mar 22, 2006 | 0.5011 | 0.5210 | 0.4699 | 0.4799 | 4,896,100 | +0.01(+2.11%) |
Mar 21, 2006 | 0.4700 | 0.4726 | 0.4550 | 0.4700 | 1,292,532 | +0.02(+4.44%) |
Mar 20, 2006 | 0.4210 | 0.4650 | 0.4200 | 0.4500 | 1,839,141 | +0.02(+4.65%) |
Mar 17, 2006 | 0.4400 | 0.4400 | 0.4215 | 0.4300 | 465,254 | -0.00(-1.13%) |
Mar 16, 2006 | 0.4200 | 0.4510 | 0.4200 | 0.4349 | 1,062,004 | +0.00(+1.14%) |
Mar 15, 2006 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 1,116,826 | -0.01(-1.15%) |
Mar 14, 2006 | 0.4200 | 0.4400 | 0.4030 | 0.4350 | 2,043,228 | +0.02(+3.57%) |
Mar 13, 2006 | 0.4480 | 0.4550 | 0.4200 | 0.4200 | 579,868 | -0.01(-2.33%) |
Mar 10, 2006 | 0.4200 | 0.4400 | 0.4150 | 0.4300 | 589,929 | +0.00(+0.00%) |
Mar 09, 2006 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 3,192,301 | -0.01(-1.69%) |
Mar 08, 2006 | 0.4700 | 0.4775 | 0.4291 | 0.4374 | 6,565,751 | +0.01(+1.72%) |
Mar 07, 2006 | 0.4300 | 0.4580 | 0.4100 | 0.4300 | 2,375,069 | +0.02(+3.86%) |
Mar 06, 2006 | 0.4120 | 0.4300 | 0.4100 | 0.4140 | 1,124,336 | +0.01(+3.47%) |
Mar 03, 2006 | 0.4200 | 0.4297 | 0.4000 | 0.4001 | 1,501,242 | -0.02(-4.74%) |
Mar 02, 2006 | 0.4400 | 0.4401 | 0.4100 | 0.4200 | 1,749,480 | -0.02(-4.55%) |
Mar 01, 2006 | 0.4500 | 0.4700 | 0.4200 | 0.4400 | 2,209,414 | -0.01(-1.23%) |
Feb 28, 2006 | 0.4691 | 0.4800 | 0.4413 | 0.4455 | 1,277,718 | -0.02(-5.03%) |
Feb 27, 2006 | 0.4900 | 0.4900 | 0.4599 | 0.4691 | 931,249 | -0.01(-2.27%) |
Feb 24, 2006 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 433,974 | +0.01(+2.13%) |
Feb 23, 2006 | 0.4800 | 0.4900 | 0.4698 | 0.4700 | 644,465 | -0.01(-1.05%) |
Feb 22, 2006 | 0.4800 | 0.4902 | 0.4690 | 0.4750 | 1,070,113 | +0.01(+1.06%) |
Feb 21, 2006 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 1,221,564 | +0.01(+2.09%) |
Feb 17, 2006 | 0.4901 | 0.5000 | 0.4596 | 0.4604 | 1,755,216 | -0.04(-7.92%) |
Feb 16, 2006 | 0.5100 | 0.5290 | 0.4900 | 0.5000 | 1,217,900 | -0.01(-2.00%) |
Feb 15, 2006 | 0.5400 | 0.5590 | 0.5000 | 0.5102 | 769,220 | -0.03(-5.52%) |
Feb 14, 2006 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 621,577 | +0.02(+2.88%) |
Feb 13, 2006 | 0.5450 | 0.5490 | 0.5214 | 0.5249 | 461,952 | -0.02(-4.39%) |
Feb 10, 2006 | 0.5600 | 0.5600 | 0.5225 | 0.5490 | 1,167,748 | -0.01(-1.08%) |
Feb 09, 2006 | 0.5700 | 0.5890 | 0.5550 | 0.5550 | 924,990 | -0.01(-0.89%) |
Feb 08, 2006 | 0.5500 | 0.5700 | 0.5391 | 0.5600 | 886,802 | +0.01(+1.82%) |
Feb 07, 2006 | 0.5950 | 0.6404 | 0.5400 | 0.5500 | 4,856,263 | -0.03(-5.17%) |
Feb 06, 2006 | 0.5100 | 0.6000 | 0.5006 | 0.5800 | 4,292,854 | +0.08(+16.00%) |
Feb 03, 2006 | 0.5100 | 0.5100 | 0.4970 | 0.5000 | 627,600 | -0.00(-0.20%) |
Feb 02, 2006 | 0.5100 | 0.5200 | 0.4900 | 0.5010 | 940,114 | -0.01(-1.76%) |