Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.226 | 1.230 | 1.200 | 1.200 | 27,775 | -0.03(-2.44%) |
Apr 28, 2011 | 1.240 | 1.260 | 1.230 | 1.230 | 8,450 | +0.00(+0.00%) |
Apr 27, 2011 | 1.240 | 1.280 | 1.230 | 1.230 | 20,244 | -0.01(-0.81%) |
Apr 26, 2011 | 1.300 | 1.300 | 1.230 | 1.240 | 11,520 | -0.07(-5.34%) |
Apr 25, 2011 | 1.320 | 1.350 | 1.270 | 1.310 | 12,943 | +0.04(+3.15%) |
Apr 21, 2011 | 1.250 | 1.280 | 1.230 | 1.270 | 3,242 | +0.03(+2.41%) |
Apr 20, 2011 | 1.280 | 1.280 | 1.230 | 1.240 | 26,952 | -0.04(-3.12%) |
Apr 19, 2011 | 1.270 | 1.280 | 1.240 | 1.280 | 34,856 | -0.01(-0.78%) |
Apr 18, 2011 | 1.240 | 1.290 | 1.240 | 1.290 | 22,020 | +0.01(+0.78%) |
Apr 15, 2011 | 1.260 | 1.310 | 1.260 | 1.280 | 23,507 | +0.04(+3.23%) |
Apr 14, 2011 | 1.321 | 1.321 | 1.230 | 1.240 | 43,684 | -0.08(-6.07%) |
Apr 13, 2011 | 1.310 | 1.370 | 1.300 | 1.320 | 28,712 | -0.01(-0.75%) |
Apr 12, 2011 | 1.340 | 1.370 | 1.330 | 1.330 | 7,244 | +0.01(+0.77%) |
Apr 11, 2011 | 1.370 | 1.410 | 1.320 | 1.320 | 40,494 | -0.10(-7.04%) |
Apr 08, 2011 | 1.370 | 1.450 | 1.370 | 1.420 | 17,003 | +0.05(+3.87%) |
Apr 07, 2011 | 1.390 | 1.390 | 1.345 | 1.367 | 27,213 | -0.00(-0.22%) |
Apr 06, 2011 | 1.320 | 1.420 | 1.320 | 1.370 | 20,257 | -0.05(-3.51%) |
Apr 05, 2011 | 1.400 | 1.430 | 1.400 | 1.420 | 32,044 | +0.07(+5.18%) |
Apr 04, 2011 | 1.350 | 1.400 | 1.300 | 1.350 | 30,738 | +0.00(+0.00%) |
Apr 01, 2011 | 1.410 | 1.425 | 1.200 | 1.350 | 105,290 | -0.05(-3.57%) |
Mar 31, 2011 | 1.380 | 1.400 | 1.380 | 1.400 | 10,220 | -0.00(-0.01%) |
Mar 30, 2011 | 1.400 | 1.420 | 1.400 | 1.400 | 11,460 | +0.01(+0.73%) |
Mar 29, 2011 | 1.422 | 1.440 | 1.390 | 1.390 | 9,474 | -0.05(-3.47%) |
Mar 28, 2011 | 1.380 | 1.440 | 1.380 | 1.440 | 950 | +0.02(+1.41%) |
Mar 25, 2011 | 1.430 | 1.580 | 1.350 | 1.420 | 33,495 | -0.03(-2.07%) |
Mar 24, 2011 | 1.370 | 1.450 | 1.370 | 1.450 | 13,347 | +0.08(+5.84%) |
Mar 23, 2011 | 1.390 | 1.430 | 1.360 | 1.370 | 17,042 | -0.01(-0.72%) |
Mar 22, 2011 | 1.370 | 1.420 | 1.360 | 1.380 | 6,725 | +0.00(+0.00%) |
Mar 21, 2011 | 1.390 | 1.400 | 1.360 | 1.380 | 11,937 | -0.03(-2.13%) |
Mar 18, 2011 | 1.370 | 1.410 | 1.360 | 1.410 | 13,481 | +0.03(+2.17%) |
Mar 17, 2011 | 1.370 | 1.420 | 1.370 | 1.380 | 29,806 | +0.02(+1.47%) |
Mar 16, 2011 | 1.420 | 1.450 | 1.350 | 1.360 | 38,267 | -0.08(-5.56%) |
Mar 15, 2011 | 1.420 | 1.461 | 1.370 | 1.440 | 38,349 | +0.03(+1.95%) |
Mar 14, 2011 | 1.390 | 1.430 | 1.390 | 1.413 | 11,675 | +0.01(+0.89%) |
Mar 11, 2011 | 1.430 | 1.430 | 1.290 | 1.400 | 40,018 | -0.01(-0.70%) |
Mar 10, 2011 | 1.440 | 1.440 | 1.360 | 1.410 | 46,487 | -0.02(-1.40%) |
Mar 09, 2011 | 1.520 | 1.520 | 1.430 | 1.430 | 14,869 | -0.05(-3.38%) |
Mar 08, 2011 | 1.550 | 1.550 | 1.450 | 1.480 | 12,552 | -0.01(-0.66%) |
Mar 07, 2011 | 1.470 | 1.580 | 1.420 | 1.490 | 101,593 | +0.02(+1.36%) |
Mar 04, 2011 | 1.470 | 1.470 | 1.420 | 1.470 | 6,479 | +0.06(+4.25%) |
Mar 03, 2011 | 1.430 | 1.450 | 1.400 | 1.410 | 11,708 | +0.00(+0.00%) |
Mar 02, 2011 | 1.440 | 1.450 | 1.400 | 1.410 | 25,639 | -0.03(-2.08%) |
Mar 01, 2011 | 1.440 | 1.480 | 1.440 | 1.440 | 18,408 | +0.01(+0.70%) |
Feb 28, 2011 | 1.450 | 1.520 | 1.430 | 1.430 | 34,305 | -0.09(-5.92%) |
Feb 25, 2011 | 1.510 | 1.540 | 1.451 | 1.520 | 23,152 | +0.02(+1.33%) |
Feb 24, 2011 | 1.470 | 1.505 | 1.470 | 1.500 | 10,374 | +0.05(+3.45%) |
Feb 23, 2011 | 1.470 | 1.470 | 1.400 | 1.450 | 39,917 | +0.00(+0.00%) |
Feb 22, 2011 | 1.560 | 1.560 | 1.440 | 1.450 | 40,824 | -0.08(-5.22%) |
Feb 18, 2011 | 1.480 | 1.530 | 1.440 | 1.530 | 56,997 | +0.10(+6.69%) |
Feb 17, 2011 | 1.410 | 1.460 | 1.400 | 1.434 | 32,226 | +0.03(+2.43%) |
Feb 16, 2011 | 1.420 | 1.460 | 1.400 | 1.400 | 19,421 | -0.03(-2.10%) |
Feb 15, 2011 | 1.430 | 1.460 | 1.400 | 1.430 | 29,751 | +0.00(+0.00%) |
Feb 14, 2011 | 1.440 | 1.480 | 1.430 | 1.430 | 7,072 | -0.02(-1.38%) |
Feb 11, 2011 | 1.450 | 1.540 | 1.430 | 1.450 | 56,767 | +0.00(+0.00%) |
Feb 10, 2011 | 1.440 | 1.470 | 1.440 | 1.450 | 14,634 | -0.02(-1.36%) |
Feb 09, 2011 | 1.470 | 1.520 | 1.430 | 1.470 | 15,357 | +0.01(+0.68%) |
Feb 08, 2011 | 1.450 | 1.500 | 1.400 | 1.460 | 44,442 | -0.03(-2.01%) |
Feb 07, 2011 | 1.470 | 1.530 | 1.470 | 1.490 | 10,618 | +0.02(+1.36%) |
Feb 04, 2011 | 1.520 | 1.520 | 1.450 | 1.470 | 44,383 | -0.04(-2.65%) |
Feb 03, 2011 | 1.530 | 1.550 | 1.510 | 1.510 | 50,048 | +0.01(+0.67%) |
Feb 02, 2011 | 1.500 | 1.580 | 1.500 | 1.500 | 106,506 | +0.00(+0.00%) |