Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 9.960 | 9.980 | 9.960 | 9.980 | 10,000 | +0.03(+0.30%) |
Apr 29, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 20,053 | +0.00(+0.00%) |
Apr 25, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 4,100 | +0.00(+0.00%) |
Apr 23, 2019 | 9.950 | 9.955 | 9.940 | 9.950 | 508,100 | -0.01(-0.10%) |
Apr 22, 2019 | 9.950 | 9.960 | 9.950 | 9.960 | 7,663 | +0.01(+0.10%) |
Apr 18, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 1,100 | +0.00(+0.00%) |
Apr 17, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 100,010 | -0.02(-0.20%) |
Apr 15, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.04(+0.40%) | |
Apr 11, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 9.930 | 9.930 | 9.930 | 9.930 | 47,950 | -0.01(-0.10%) |
Apr 09, 2019 | 9.940 | 9.940 | 9.940 | 176 | +0.00(+0.00%) | |
Apr 08, 2019 | 9.950 | 9.980 | 9.920 | 9.940 | 3,376 | -0.01(-0.10%) |
Apr 05, 2019 | 9.930 | 9.950 | 9.920 | 9.950 | 375,700 | +0.02(+0.20%) |
Apr 04, 2019 | 9.930 | 9.930 | 9.930 | 50 | +0.00(+0.00%) | |
Apr 03, 2019 | 9.920 | 9.930 | 9.920 | 9.930 | 684,300 | +0.01(+0.10%) |
Apr 02, 2019 | 9.900 | 9.920 | 9.900 | 9.920 | 616,070 | +0.00(+0.00%) |
Apr 01, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 1,660 | +0.01(+0.10%) |
Mar 29, 2019 | 9.900 | 9.910 | 9.900 | 9.910 | 2,100 | -0.01(-0.10%) |
Mar 28, 2019 | 9.910 | 9.920 | 9.910 | 9.920 | 3,215 | +0.00(+0.00%) |
Mar 27, 2019 | 9.900 | 9.920 | 9.900 | 9.920 | 200 | +0.08(+0.81%) |
Mar 26, 2019 | 9.900 | 9.910 | 9.840 | 9.840 | 1,300 | -0.07(-0.71%) |
Mar 25, 2019 | 9.920 | 9.920 | 9.910 | 9.910 | 7,187 | +0.00(+0.00%) |
Mar 21, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Mar 20, 2019 | 9.900 | 9.900 | 9.880 | 9.900 | 14,600 | +0.00(+0.00%) |
Mar 19, 2019 | 9.900 | 9.900 | 9.880 | 9.900 | 80,900 | +0.00(+0.00%) |
Mar 18, 2019 | 9.890 | 9.900 | 9.880 | 9.900 | 39,825 | +0.01(+0.10%) |
Mar 15, 2019 | 9.880 | 9.890 | 9.800 | 9.890 | 26,300 | +0.00(+0.00%) |
Mar 14, 2019 | 9.890 | 9.900 | 9.850 | 9.890 | 7,502 | +0.00(+0.00%) |
Mar 13, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 5,000 | +0.01(+0.10%) |
Mar 11, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Mar 05, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 9.860 | 9.860 | 9.860 | 9.860 | 453 | -0.01(-0.10%) |
Mar 01, 2019 | 9.870 | 9.870 | 9.850 | 9.870 | 1,500 | +0.02(+0.20%) |
Feb 28, 2019 | 9.870 | 9.871 | 9.850 | 9.850 | 27,100 | -0.02(-0.20%) |
Feb 27, 2019 | 9.850 | 9.870 | 9.850 | 9.870 | 25,300 | -0.01(-0.10%) |
Feb 26, 2019 | 9.880 | 9.885 | 9.880 | 9.880 | 40,100 | +0.01(+0.10%) |
Feb 22, 2019 | 9.870 | 9.870 | 9.870 | 0 | -0.00(-0.00%) | |
Feb 21, 2019 | 9.860 | 9.870 | 9.860 | 9.870 | 111,000 | +0.02(+0.20%) |
Feb 13, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | |
Feb 12, 2019 | 9.850 | 9.950 | 9.850 | 9.860 | 360,963 | +0.00(+0.00%) |
Feb 11, 2019 | 9.870 | 9.870 | 9.860 | 9.860 | 2,400 | +0.00(+0.00%) |
Feb 08, 2019 | 9.850 | 9.860 | 9.850 | 9.860 | 7,200 | +0.01(+0.10%) |
Feb 07, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 1,100 | +0.00(+0.00%) |
Feb 05, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 9.850 | 9.870 | 9.850 | 9.850 | 33,900 | -0.02(-0.20%) |