Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 22.46 | 22.46 | 22.46 | 0 | -0.29(-1.27%) | |
Apr 26, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 1,000 | -0.05(-0.20%) |
Apr 25, 2019 | 22.80 | 22.80 | 22.75 | 22.80 | 2,584 | -0.40(-1.73%) |
Apr 23, 2019 | 23.20 | 23.20 | 23.20 | 0 | +0.45(+1.97%) | |
Apr 22, 2019 | 22.83 | 22.83 | 22.75 | 22.75 | 350 | -0.42(-1.81%) |
Apr 17, 2019 | 23.17 | 23.17 | 23.17 | 0 | -0.01(-0.03%) | |
Apr 16, 2019 | 23.12 | 23.69 | 23.12 | 23.18 | 4,593 | +0.69(+3.05%) |
Apr 15, 2019 | 22.50 | 22.50 | 22.49 | 22.49 | 1,280 | -0.51(-2.23%) |
Apr 12, 2019 | 23.15 | 23.15 | 23.00 | 23.00 | 2,300 | +0.00(+0.00%) |
Apr 11, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.25(+1.11%) |
Apr 10, 2019 | 22.76 | 22.76 | 22.75 | 22.75 | 402 | -0.70(-2.99%) |
Apr 05, 2019 | 23.45 | 23.45 | 23.45 | 0 | -0.01(-0.06%) | |
Apr 01, 2019 | 23.46 | 23.46 | 23.46 | 0 | +0.96(+4.28%) | |
Mar 29, 2019 | 22.50 | 22.65 | 21.30 | 22.50 | 4,000 | -0.50(-2.17%) |
Mar 28, 2019 | 22.65 | 23.00 | 22.50 | 23.00 | 2,700 | +0.01(+0.04%) |
Mar 27, 2019 | 23.02 | 23.02 | 22.75 | 22.99 | 3,989 | -0.34(-1.46%) |
Mar 26, 2019 | 23.50 | 23.50 | 23.33 | 23.33 | 3,364 | +0.08(+0.34%) |
Mar 25, 2019 | 23.00 | 23.25 | 23.00 | 23.25 | 400 | +0.87(+3.89%) |
Mar 22, 2019 | 21.40 | 22.50 | 21.22 | 22.38 | 6,600 | +0.58(+2.66%) |
Mar 21, 2019 | 22.50 | 22.50 | 21.22 | 21.80 | 2,490 | -1.83(-7.73%) |
Mar 20, 2019 | 23.77 | 23.77 | 23.60 | 23.62 | 2,520 | -0.23(-0.94%) |
Mar 18, 2019 | 23.85 | 23.85 | 23.85 | 0 | -0.15(-0.62%) | |
Mar 15, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -0.10(-0.41%) |
Mar 14, 2019 | 24.10 | 24.10 | 24.10 | 24.10 | 980 | +0.19(+0.79%) |
Mar 13, 2019 | 24.30 | 24.30 | 23.81 | 23.91 | 1,350 | -0.49(-2.00%) |
Mar 11, 2019 | 24.40 | 24.40 | 24.40 | 0 | -0.09(-0.38%) | |
Mar 07, 2019 | 24.49 | 24.49 | 24.49 | 0 | +0.24(+1.00%) | |
Mar 06, 2019 | 24.12 | 25.01 | 24.11 | 24.25 | 2,576 | -0.25(-1.02%) |
Mar 05, 2019 | 24.50 | 24.50 | 24.50 | 100 | +0.00(+0.00%) | |
Mar 04, 2019 | 24.00 | 24.85 | 24.00 | 24.50 | 10,212 | +0.35(+1.45%) |
Mar 01, 2019 | 24.00 | 24.15 | 24.00 | 24.15 | 1,500 | -0.25(-1.02%) |
Feb 28, 2019 | 23.88 | 25.00 | 22.49 | 24.40 | 12,733 | -0.10(-0.41%) |
Feb 20, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 24.57 | 24.57 | 24.50 | 24.50 | 1,600 | -0.50(-2.00%) |
Feb 14, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.50(+2.04%) | |
Feb 13, 2019 | 23.86 | 24.50 | 23.50 | 24.50 | 2,900 | +0.50(+2.08%) |
Feb 12, 2019 | 24.50 | 24.50 | 24.00 | 24.00 | 1,700 | -0.25(-1.03%) |
Feb 11, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 1,048 | -0.30(-1.22%) |
Feb 08, 2019 | 24.00 | 24.55 | 24.00 | 24.55 | 6,800 | +0.55(+2.29%) |
Feb 07, 2019 | 24.25 | 24.25 | 24.00 | 24.00 | 1,000 | +0.00(+0.00%) |
Feb 06, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 970 | -1.00(-4.00%) |
Feb 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 402 | +0.50(+2.04%) |