Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 25.00 | 25.66 | 25.00 | 25.00 | 1,300 | +0.00(+0.00%) |
Apr 29, 2021 | 25.14 | 25.14 | 24.91 | 25.00 | 4,728 | -0.37(-1.46%) |
Apr 28, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 195 | +0.32(+1.28%) |
Apr 27, 2021 | 25.00 | 25.08 | 25.00 | 25.05 | 1,260 | +0.06(+0.25%) |
Apr 26, 2021 | 25.10 | 25.10 | 24.99 | 24.99 | 6,355 | -0.11(-0.45%) |
Apr 23, 2021 | 25.00 | 25.10 | 24.99 | 25.10 | 4,000 | +0.11(+0.44%) |
Apr 22, 2021 | 24.75 | 24.99 | 24.57 | 24.99 | 5,103 | -0.06(-0.24%) |
Apr 20, 2021 | 25.05 | 25.05 | 25.05 | 0 | -0.05(-0.20%) | |
Apr 19, 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 706 | -0.10(-0.40%) |
Apr 16, 2021 | 24.90 | 25.22 | 24.90 | 25.20 | 2,300 | +0.31(+1.25%) |
Apr 15, 2021 | 24.90 | 24.90 | 24.87 | 24.89 | 3,650 | +0.01(+0.04%) |
Apr 14, 2021 | 24.86 | 24.90 | 24.86 | 24.88 | 2,025 | -0.02(-0.08%) |
Apr 13, 2021 | 24.94 | 25.00 | 24.90 | 24.90 | 3,810 | -0.09(-0.36%) |
Apr 12, 2021 | 25.00 | 25.11 | 24.99 | 24.99 | 10,340 | -0.23(-0.91%) |
Apr 09, 2021 | 25.00 | 25.22 | 24.96 | 25.22 | 3,500 | +0.32(+1.29%) |
Apr 08, 2021 | 25.00 | 25.10 | 24.90 | 24.90 | 3,170 | -0.10(-0.40%) |
Apr 07, 2021 | 24.90 | 25.00 | 24.88 | 25.00 | 2,968 | +0.00(+0.00%) |
Apr 06, 2021 | 24.70 | 25.00 | 24.70 | 25.00 | 3,704 | +0.34(+1.38%) |
Apr 05, 2021 | 24.83 | 25.00 | 24.66 | 24.66 | 4,375 | +0.00(+0.00%) |
Apr 01, 2021 | 24.90 | 24.90 | 24.60 | 24.66 | 11,000 | -0.34(-1.36%) |
Mar 31, 2021 | 25.00 | 25.00 | 24.69 | 25.00 | 1,926 | +0.31(+1.26%) |
Mar 30, 2021 | 24.69 | 24.69 | 24.69 | 24.69 | 200 | -0.27(-1.08%) |
Mar 29, 2021 | 24.65 | 24.96 | 24.65 | 24.96 | 4,811 | +0.31(+1.26%) |
Mar 26, 2021 | 24.62 | 24.85 | 24.62 | 24.65 | 6,100 | +0.00(+0.00%) |
Mar 24, 2021 | 24.65 | 24.65 | 24.65 | 0 | +0.15(+0.61%) | |
Mar 23, 2021 | 24.50 | 24.50 | 24.50 | 10 | +0.00(+0.00%) | |
Mar 22, 2021 | 24.85 | 24.85 | 24.41 | 24.50 | 7,992 | -0.35(-1.41%) |
Mar 17, 2021 | 24.85 | 24.85 | 24.85 | 0 | +0.25(+1.00%) | |
Mar 16, 2021 | 24.60 | 24.60 | 24.60 | 10 | +0.00(+0.00%) | |
Mar 15, 2021 | 24.60 | 24.60 | 24.60 | 1 | +0.00(+0.00%) | |
Mar 12, 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 2,200 | -0.03(-0.11%) |
Mar 11, 2021 | 24.95 | 24.99 | 24.63 | 24.63 | 2,333 | -0.36(-1.44%) |
Mar 10, 2021 | 24.82 | 24.99 | 24.82 | 24.99 | 3,221 | +0.00(+0.00%) |
Mar 08, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 24.80 | 24.99 | 24.68 | 24.99 | 1,200 | +0.19(+0.76%) |
Mar 04, 2021 | 24.99 | 24.99 | 24.80 | 24.80 | 1,992 | -0.18(-0.72%) |
Mar 03, 2021 | 24.99 | 25.00 | 24.80 | 24.98 | 4,161 | +0.13(+0.52%) |
Mar 02, 2021 | 24.43 | 24.85 | 24.43 | 24.85 | 863 | +0.46(+1.90%) |
Mar 01, 2021 | 24.47 | 24.50 | 24.35 | 24.39 | 2,000 | +0.11(+0.46%) |
Feb 26, 2021 | 24.05 | 24.27 | 24.05 | 24.27 | 200 | +0.22(+0.94%) |
Feb 25, 2021 | 24.05 | 24.05 | 23.96 | 24.05 | 4,226 | +0.00(+0.00%) |
Feb 24, 2021 | 24.16 | 24.27 | 23.77 | 24.05 | 11,769 | -0.20(-0.82%) |
Feb 23, 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 502 | +0.10(+0.41%) |
Feb 22, 2021 | 24.50 | 24.50 | 24.15 | 24.15 | 2,548 | -0.35(-1.43%) |
Feb 19, 2021 | 24.58 | 24.58 | 24.50 | 24.50 | 600 | +0.00(+0.00%) |
Feb 18, 2021 | 24.77 | 24.97 | 24.50 | 24.50 | 6,957 | -0.25(-1.01%) |
Feb 17, 2021 | 24.60 | 24.77 | 24.60 | 24.75 | 3,405 | +0.57(+2.36%) |
Feb 16, 2021 | 24.50 | 24.50 | 24.18 | 24.18 | 1,306 | -0.08(-0.34%) |
Feb 12, 2021 | 24.30 | 24.40 | 24.26 | 24.26 | 1,200 | +0.11(+0.47%) |
Feb 11, 2021 | 24.00 | 24.15 | 24.00 | 24.15 | 644 | +0.15(+0.62%) |
Feb 10, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 207 | +0.21(+0.88%) |
Feb 09, 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 188 | +0.05(+0.21%) |
Feb 08, 2021 | 23.74 | 23.74 | 23.74 | 23.74 | 634 | -0.45(-1.86%) |
Feb 04, 2021 | 24.19 | 24.19 | 24.19 | 0 | +0.22(+0.92%) | |
Feb 03, 2021 | 24.50 | 24.50 | 23.00 | 23.97 | 4,325 | +0.09(+0.38%) |